Option put selling summary:
Twitter Spike Date | Symbol | Option Sell Date | Stock Close Price (Option Sell Day) | Option Sell Price | Option Strike Price | Option Expiration Date | Stock Close Price (Expiration day) | Option Gain |
1/2/13 | ABT | 1/3/13 | 33.27 | 0.2 | 32 | 1/18/13 | 32.74 | 100.00% |
1/3/13 | BIIB | 1/4/13 | 145.93 | 0.65 | 140 | 1/18/13 | 144.28 | 100.00% |
1/3/13 | NDAQ | 1/4/13 | 26.48 | 0.2 | 25 | 1/18/13 | 27.13 | 100.00% |
1/3/13 | ROST | 1/4/13 | 57.95 | 0.18 | 55 | 1/18/13 | 58.22 | 100.00% |
1/3/13 | TJX | 1/4/13 | 44.56 | 0.15 | 42.5 | 1/18/13 | 44.75 | 100.00% |
1/8/13 | AZO | 1/9/13 | 349.60 | 1.75 | 320 | 2/15/13 | 373.70 | 100.00% |
1/8/13 | CELG | 1/9/13 | 92.34 | 0.84 | 85 | 2/15/13 | 98.77 | 100.00% |
1/8/13 | MON | 1/9/13 | 99.58 | 0.4 | 92.5 | 2/15/13 | 103.51 | 100.00% |
1/9/13 | AIG | 1/10/13 | 35.80 | 0.25 | 33 | 2/15/13 | 38.35 | 100.00% |
1/9/13 | BA | 1/10/13 | 77.09 | 0.72 | 72.5 | 2/15/13 | 75.03 | 100.00% |
1/9/13 | MA | 1/10/13 | 527.65 | 3.25 | 485 | 2/15/13 | 523.13 | 100.00% |
1/9/13 | MON | 1/10/13 | 99.47 | 0.38 | 92.5 | 2/15/13 | 103.51 | 100.00% |
1/9/13 | TWX | 1/10/13 | 49.81 | 0.31 | 46 | 2/15/13 | 53.52 | 100.00% |
1/9/13 | V | 1/10/13 | 160.51 | 1.2 | 150 | 2/15/13 | 157.99 | 100.00% |
1/16/13 | BA | 1/17/13 | 75.26 | 0.61 | 70 | 2/15/13 | 75.03 | 100.00% |
1/16/13 | GS | 1/17/13 | 141.01 | 0.53 | 130 | 2/15/13 | 154.99 | 100.00% |
1/17/13 | LOW | 1/18/13 | 36.99 | 0.31 | 35 | 2/15/13 | 39.14 | 100.00% |
1/23/13 | ABT | 1/24/13 | 32.80 | 0.12 | 31 | 2/15/13 | 35.08 | 100.00% |
1/23/13 | BHI | 1/24/13 | 44.92 | 0.24 | 42 | 2/15/13 | 46.58 | 100.00% |
1/23/13 | COH | 1/24/13 | 50.90 | 0.35 | 48 | 2/15/13 | 48.40 | 100.00% |
1/23/13 | IBM | 1/24/13 | 204.42 | 0.45 | 195 | 2/15/13 | 200.98 | 100.00% |
1/23/13 | UTX | 1/24/13 | 88.92 | 0.27 | 85 | 2/15/13 | 90.78 | 100.00% |
1/23/13 | WDC | 1/24/13 | 47.79 | 0.45 | 45 | 2/15/13 | 48.59 | 100.00% |
1/24/13 | MMM | 1/25/13 | 100.59 | 0.16 | 95 | 2/15/13 | 103.23 | 100.00% |
1/24/13 | ROST | 1/25/13 | 61.09 | 0.3 | 57.5 | 2/15/13 | 59.91 | 100.00% |
1/28/13 | BBBY | 1/29/13 | 58.08 | 0.23 | 55 | 2/15/13 | 57.69 | 100.00% |
1/28/13 | BIIB | 1/29/13 | 153.92 | 0.6 | 145 | 2/15/13 | 168.74 | 100.00% |
1/28/13 | CAT | 1/29/13 | 98.60 | 0.23 | 92.5 | 2/15/13 | 95.61 | 100.00% |
1/29/13 | CHK | 1/30/13 | 20.11 | 0.18 | 19 | 2/15/13 | 20.01 | 100.00% |
1/29/13 | F | 1/30/13 | 12.93 | 0.1 | 12 | 3/1/13 | 12.61 | 100.00% |
1/29/13 | YHOO | 1/30/13 | 20.12 | 0.07 | 19 | 2/15/13 | 21.02 | 100.00% |
1/30/13 | BRCM | 1/31/13 | 32.45 | 0.22 | 31 | 2/15/13 | 34.44 | 100.00% |
1/30/13 | CHK | 1/31/13 | 20.18 | 0.17 | 19 | 2/15/13 | 20.01 | 100.00% |
1/30/13 | QCOM | 1/31/13 | 66.02 | 0.18 | 62.5 | 2/15/13 | 65.43 | 100.00% |
1/31/13 | DOW | 2/1/13 | 32.59 | 0.13 | 31 | 2/15/13 | 32.16 | 100.00% |
1/31/13 | HES | 2/1/13 | 68.21 | 0.57 | 65 | 2/15/13 | 67.42 | 100.00% |
1/31/13 | MA | 2/1/13 | 518.71 | 1.21 | 490 | 2/15/13 | 523.13 | 100.00% |
1/31/13 | WYNN | 2/1/13 | 126.37 | 0.65 | 120 | 2/15/13 | 122.96 | 100.00% |
2/4/13 | YUM | 2/5/13 | 62.08 | 0.53 | 57.5 | 3/15/13 | 70.20 | 100.00% |
2/5/13 | RL | 2/6/13 | 174.63 | 1.15 | 160 | 3/15/13 | 171.30 | 100.00% |
2/6/13 | CMI | 2/7/13 | 118.96 | 1.06 | 110 | 3/15/13 | 117.36 | 100.00% |
2/6/13 | CVS | 2/7/13 | 51.19 | 0.24 | 47 | 3/15/13 | 53.58 | 100.00% |
2/6/13 | RL | 2/7/13 | 178.06 | 1.56 | 165 | 3/15/13 | 171.30 | 100.00% |
2/12/13 | GE | 2/13/13 | 23.39 | 0.12 | 22 | 3/15/13 | 23.44 | 100.00% |
2/12/13 | KO | 2/13/13 | 37.21 | 0.15 | 35 | 3/15/13 | 38.83 | 100.00% |
2/12/13 | PEP | 2/13/13 | 71.50 | 0.29 | 67.5 | 3/15/13 | 77.04 | 100.00% |
2/13/13 | AXP | 2/14/13 | 62.34 | 0.16 | 57.5 | 3/15/13 | 66.09 | 100.00% |
2/13/13 | CMCSA | 2/14/13 | 40.34 | 0.17 | 38 | 3/15/13 | 40.71 | 100.00% |
2/13/13 | DE | 2/14/13 | 90.57 | 0.42 | 85 | 3/15/13 | 92.24 | -266.67% |
2/13/13 | TWX | 2/14/13 | 53.63 | 0.3 | 50 | 3/15/13 | 56.65 | 100.00% |
2/19/13 | GOOG | 2/20/13 | 792.46 | 3.07 | 740 | 3/15/13 | 814.30 | 100.00% |
2/19/13 | UNH | 2/20/13 | 55.21 | 0.39 | 52.5 | 3/15/13 | 54.73 | 100.00% |
2/20/13 | CAT | 2/21/13 | 91.53 | 0.75 | 87.5 | 3/15/13 | 88.83 | 100.00% |
2/21/13 | CF | 2/22/13 | 201.52 | 1.64 | 190 | 3/15/13 | 203.89 | 100.00% |
2/21/13 | TXN | 2/22/13 | 34.18 | 0.18 | 32 | 3/15/13 | 35.08 | 100.00% |
2/26/13 | AZO | 2/27/13 | 376.79 | 1.45 | 360 | 3/15/13 | 391.89 | 100.00% |
2/26/13 | HD | 2/27/13 | 68.06 | 0.27 | 65 | 3/15/13 | 69.05 | 100.00% |
2/26/13 | PCLN | 2/27/13 | 695.91 | 2.54 | 655 | 3/15/13 | 713.50 | 100.00% |
2/26/13 | SNDK | 2/27/13 | 50.49 | 0.42 | 48 | 3/15/13 | 55.11 | 100.00% |
2/27/13 | COH | 2/28/13 | 48.33 | 0.35 | 46 | 3/15/13 | 50.41 | 100.00% |
2/27/13 | TGT | 2/28/13 | 62.96 | 0.17 | 60 | 3/15/13 | 66.80 | 100.00% |
2/27/13 | TJX | 2/28/13 | 44.97 | 0.05 | 42.5 | 3/15/13 | 44.92 | 100.00% |
2/28/13 | CELG | 3/1/13 | 105.62 | 0.34 | 100 | 3/15/13 | 112.40 | 100.00% |
2/28/13 | CRM | 3/1/13 | 182.00 | 1.46 | 175 | 3/15/13 | 176.50 | 100.00% |
3/11/13 | PEP | 3/12/13 | 76.89 | 0.15 | 72.5 | 4/19/13 | 82.77 | 100.00% |
3/12/13 | COST | 3/13/13 | 103.42 | 0.22 | 95 | 4/19/13 | 104.45 | 100.00% |
3/12/13 | YUM | 3/13/13 | 69.35 | 0.46 | 65 | 4/19/13 | 65.04 | 100.00% |
3/13/13 | PM | 3/14/13 | 91.31 | 0.39 | 85 | 4/19/13 | 91.95 | 100.00% |
3/14/13 | JPM | 3/15/13 | 50.02 | 0.27 | 46 | 4/19/13 | 47.23 | 100.00% |
3/20/13 | ADBE | 3/21/13 | 42.18 | 0.16 | 39 | 4/19/13 | 44.74 | 100.00% |
3/20/13 | COP | 3/21/13 | 60.94 | 0.2 | 57.5 | 4/19/13 | 57.49 | -250.00% |
3/20/13 | FDX | 3/21/13 | 96.50 | 0.34 | 90 | 4/19/13 | 92.39 | 100.00% |
3/21/13 | FDX | 3/22/13 | 98.48 | 0.52 | 92.5 | 4/19/13 | 92.39 | 78.85% |
3/21/13 | KO | 3/22/13 | 40.04 | 0.1 | 37.5 | 4/19/13 | 42.66 | 100.00% |
3/21/13 | ORCL | 3/22/13 | 31.98 | 0.18 | 30 | 4/19/13 | 32.37 | 100.00% |
3/25/13 | V | 3/26/13 | 167.46 | 0.68 | 160 | 4/19/13 | 163.96 | 100.00% |
4/1/13 | BIG | 4/2/13 | 34.32 | 0.25 | 32.5 | 4/19/13 | 36.51 | 100.00% |
4/1/13 | RHT | 4/2/13 | 48.84 | 0.32 | 46 | 4/19/13 | 49.25 | 100.00% |
4/2/13 | NDAQ | 4/3/13 | 28.27 | 0.21 | 27 | 4/19/13 | 27.97 | 100.00% |
4/2/13 | PG | 4/3/13 | 78.12 | 0.2 | 75 | 4/19/13 | 81.43 | 100.00% |
4/2/13 | URBN | 4/3/13 | 39.06 | 0.2 | 37 | 4/19/13 | 39.46 | 100.00% |
4/8/13 | OXY | 4/9/13 | 81.57 | 0.51 | 75 | 5/17/13 | 92.84 | 100.00% |
4/10/13 | FDO | 4/11/13 | 59.78 | 0.4 | 55 | 5/17/13 | 64.30 | 100.00% |
4/11/13 | BBBY | 4/12/13 | 66.76 | 0.5 | 62.5 | 5/17/13 | 69.11 | 100.00% |
4/11/13 | COST | 4/12/13 | 106.13 | 0.27 | 97.5 | 5/17/13 | 113.05 | 100.00% |
4/11/13 | TJX | 4/12/13 | 48.58 | 0.22 | 45 | 5/17/13 | 51.33 | 100.00% |
4/15/13 | C | 4/16/13 | 46.66 | 0.29 | 44 | 5/3/13 | 46.97 | 100.00% |
4/16/13 | KO | 4/17/13 | 42.55 | 0.18 | 40 | 5/17/13 | 42.97 | 100.00% |
4/16/13 | TGT | 4/17/13 | 68.76 | 0.41 | 65 | 5/17/13 | 71.06 | 100.00% |
4/16/13 | YHOO | 4/17/13 | 23.70 | 0.21 | 22 | 5/17/13 | 26.52 | 100.00% |
4/17/13 | ABT | 4/18/13 | 36.88 | 0.19 | 34 | 5/17/13 | 36.59 | 100.00% |
4/17/13 | AXP | 4/18/13 | 65.04 | 0.26 | 60 | 5/17/13 | 73.32 | 100.00% |
4/18/13 | IBM | 4/19/13 | 190.00 | 0.85 | 180 | 5/10/13 | 204.47 | 100.00% |
4/19/13 | IBM | 4/22/13 | 187.83 | 0.75 | 175 | 5/24/13 | 205.72 | 100.00% |
4/22/13 | CAT | 4/23/13 | 84.10 | 0.48 | 80 | 5/17/13 | 87.67 | 100.00% |
4/23/13 | AAPL | 4/24/13 | 405.46 | 3.05 | 380 | 5/17/13 | 433.26 | 100.00% |
4/23/13 | COH | 4/24/13 | 56.28 | 0.3 | 52.5 | 5/17/13 | 59.23 | 100.00% |
4/23/13 | DD | 4/24/13 | 52.75 | 0.21 | 50 | 5/17/13 | 55.89 | 100.00% |
4/23/13 | LMT | 4/24/13 | 97.69 | 0.3 | 92.5 | 5/17/13 | 106.41 | 100.00% |
4/23/13 | T | 4/24/13 | 37.04 | 0.1 | 35 | 5/17/13 | 37.44 | 100.00% |
4/23/13 | UTX | 4/24/13 | 92.00 | 0.44 | 87.5 | 5/17/13 | 97.35 | 100.00% |
4/23/13 | YUM | 4/24/13 | 68.65 | 0.45 | 65 | 5/17/13 | 70.16 | 100.00% |
4/24/13 | AKAM | 4/25/13 | 42.48 | 0.28 | 40 | 5/17/13 | 47.49 | 100.00% |
4/24/13 | BA | 4/25/13 | 91.67 | 0.59 | 87.5 | 5/17/13 | 98.92 | 100.00% |
4/24/13 | F | 4/25/13 | 13.47 | 0.1 | 12.5 | 5/24/13 | 14.79 | 100.00% |
4/24/13 | SO | 4/25/13 | 48.09 | 0.14 | 45 | 5/17/13 | 46.60 | 100.00% |
4/24/13 | T | 4/25/13 | 37.28 | 0.06 | 35 | 5/17/13 | 37.44 | 100.00% |
4/25/13 | AMZN | 4/26/13 | 254.81 | 1.98 | 240 | 5/17/13 | 269.90 | 100.00% |
4/25/13 | FFIV | 4/26/13 | 74.20 | 0.65 | 70 | 5/17/13 | 82.63 | 100.00% |
4/25/13 | MMM | 4/26/13 | 103.79 | 0.22 | 97.5 | 5/17/13 | 111.39 | 100.00% |
4/25/13 | PG | 4/26/13 | 77.10 | 0.21 | 72.5 | 5/17/13 | 80.02 | 100.00% |
4/25/13 | QCOM | 4/26/13 | 61.52 | 0.2 | 57.5 | 5/17/13 | 66.61 | 100.00% |
4/25/13 | SBUX | 4/26/13 | 60.00 | 0.36 | 57.5 | 5/17/13 | 64.13 | 100.00% |
4/25/13 | XOM | 4/26/13 | 88.00 | 0.22 | 82.5 | 5/17/13 | 91.76 | 100.00% |
4/30/13 | OXY | 5/1/13 | 87.55 | 0.46 | 82.5 | 5/17/13 | 92.84 | 100.00% |
5/1/13 | CBS | 5/2/13 | 47.35 | 0.15 | 45 | 5/17/13 | 51.53 | 100.00% |
5/1/13 | CMCSA | 5/2/13 | 42.11 | 0.09 | 40 | 5/17/13 | 42.64 | 100.00% |
5/1/13 | HUM | 5/2/13 | 75.31 | 0.55 | 72.5 | 5/17/13 | 80.45 | 100.00% |
5/1/13 | MA | 5/2/13 | 545.53 | 1.4 | 515 | 5/17/13 | 584.78 | 100.00% |
5/1/13 | TWX | 5/2/13 | 59.75 | 0.22 | 57.5 | 5/17/13 | 60.71 | 100.00% |
5/2/13 | AGN | 5/3/13 | 104.77 | 0.5 | 100 | 5/17/13 | 101.41 | 100.00% |
5/2/13 | INTC | 5/3/13 | 23.96 | 0.1 | 23 | 5/17/13 | 24.04 | 100.00% |
5/2/13 | MCHP | 5/3/13 | 37.55 | 0.15 | 36 | 5/17/13 | 37.08 | 100.00% |
5/13/13 | MON | 5/14/13 | 107.65 | 0.57 | 100 | 6/21/13 | 103.19 | -219.30% |
5/15/13 | DE | 5/16/13 | 89.39 | 0.37 | 82.5 | 6/21/13 | 82.47 | 91.89% |
5/15/13 | GOOG | 5/16/13 | 903.87 | 5.5 | 830 | 6/21/13 | 880.93 | 100.00% |
5/16/13 | BMY | 5/17/13 | 43.30 | 0.32 | 40 | 6/21/13 | 45.73 | 100.00% |
5/20/13 | APC | 5/21/13 | 91.37 | 0.72 | 85 | 6/21/13 | 83.44 | -218.06% |
5/20/13 | YHOO | 5/21/13 | 27.00 | 0.15 | 25 | 6/21/13 | 25.19 | 100.00% |
5/30/13 | COST | 5/31/13 | 109.63 | 0.6 | 105 | 6/21/13 | 108.65 | 100.00% |
6/3/13 | BMY | 6/4/13 | 46.83 | 0.31 | 44 | 6/21/13 | 45.73 | 100.00% |
6/3/13 | MRK | 6/4/13 | 49.44 | 0.27 | 47 | 6/21/13 | 47.00 | 100.00% |
6/5/13 | APA | 6/6/13 | 85.80 | 0.78 | 82.5 | 6/21/13 | 85.04 | 100.00% |
6/6/13 | VZ | 6/7/13 | 50.24 | 0.19 | 48 | 6/21/13 | 49.52 | 100.00% |
6/10/13 | MCD | 6/11/13 | 98.23 | 0.27 | 90 | 7/19/13 | 100.27 | 100.00% |
6/19/13 | ADBE | 6/20/13 | 44.90 | 0.36 | 42 | 7/19/13 | 48.07 | 100.00% |
6/25/13 | CCL | 6/26/13 | 34.78 | 0.16 | 32.5 | 7/19/13 | 36.63 | 100.00% |
6/26/13 | GIS | 6/27/13 | 48.34 | 0.16 | 46 | 7/19/13 | 51.68 | 100.00% |
7/2/13 | UNH | 7/3/13 | 65.54 | 0.37 | 62.5 | 7/19/13 | 71.45 | 100.00% |
7/8/13 | PCLN | 7/9/13 | 897.06 | 3.9 | 835 | 8/2/13 | 908.36 | 100.00% |
7/8/13 | UNH | 7/9/13 | 67.97 | 0.43 | 62.5 | 8/16/13 | 71.43 | 100.00% |
7/9/13 | FDX | 7/10/13 | 103.00 | 0.78 | 95 | 8/16/13 | 108.68 | 100.00% |
7/12/13 | JPM | 7/15/13 | 54.89 | 0.27 | 52.5 | 8/2/13 | 56.49 | 100.00% |
7/12/13 | WFC | 7/15/13 | 43.35 | 0.25 | 41 | 8/9/13 | 43.23 | 100.00% |
7/15/13 | UPS | 7/16/13 | 85.98 | 0.28 | 80 | 8/16/13 | 86.05 | 100.00% |
7/16/13 | JNJ | 7/17/13 | 90.13 | 0.24 | 85 | 8/16/13 | 89.37 | 100.00% |
7/17/13 | CAT | 7/18/13 | 85.72 | 0.58 | 80 | 8/16/13 | 85.16 | 100.00% |
7/17/13 | IBM | 7/18/13 | 197.99 | 0.5 | 190 | 8/2/13 | 195.16 | 100.00% |
7/18/13 | GOOG | 7/19/13 | 896.60 | 2.2 | 840 | 8/9/13 | 890.41 | 100.00% |
7/18/13 | IBM | 7/19/13 | 193.54 | 0.81 | 185 | 8/9/13 | 187.82 | 100.00% |
7/18/13 | PM | 7/19/13 | 88.61 | 0.2 | 82.5 | 8/16/13 | 85.75 | 100.00% |
7/18/13 | VZ | 7/19/13 | 49.95 | 0.18 | 47 | 8/16/13 | 47.71 | 100.00% |
7/19/13 | GE | 7/22/13 | 24.86 | 0.1 | 23.5 | 8/23/13 | 23.78 | 100.00% |
7/19/13 | ISRG | 7/22/13 | 395.91 | 3.4 | 375 | 8/9/13 | 391.87 | 100.00% |
7/22/13 | HAL | 7/23/13 | 45.58 | 0.26 | 43 | 8/16/13 | 46.95 | 100.00% |
7/22/13 | MCD | 7/23/13 | 96.76 | 0.08 | 90 | 8/16/13 | 95.03 | 100.00% |
7/22/13 | TXN | 7/23/13 | 38.93 | 0.23 | 37 | 8/16/13 | 38.74 | 100.00% |
7/23/13 | FCX | 7/24/13 | 28.88 | 0.23 | 27 | 8/16/13 | 31.54 | 100.00% |
7/23/13 | SLB | 7/24/13 | 82.82 | 0.29 | 77.5 | 8/16/13 | 81.92 | 100.00% |
7/23/13 | TXN | 7/24/13 | 38.93 | 0.22 | 37 | 8/16/13 | 38.74 | 100.00% |
7/23/13 | UTX | 7/24/13 | 104.99 | 0.44 | 100 | 8/16/13 | 103.08 | 100.00% |
7/24/13 | BA | 7/25/13 | 106.70 | 0.53 | 100 | 8/16/13 | 103.47 | 100.00% |
7/24/13 | CAT | 7/25/13 | 82.14 | 0.34 | 77.5 | 8/16/13 | 85.16 | 100.00% |
7/24/13 | EMC | 7/25/13 | 26.75 | 0.08 | 25 | 8/16/13 | 25.88 | 100.00% |
7/24/13 | F | 7/25/13 | 16.96 | 0.12 | 16 | 8/16/13 | 16.30 | 100.00% |
7/24/13 | LLY | 7/25/13 | 52.59 | 0.25 | 49 | 8/16/13 | 52.86 | 100.00% |
7/24/13 | V | 7/25/13 | 194.61 | 0.73 | 185 | 8/16/13 | 173.13 | -1146.58% |
7/25/13 | AMZN | 7/26/13 | 312.01 | 1.9 | 290 | 8/23/13 | 290.01 | -217.90% |
7/25/13 | CELG | 7/26/13 | 143.94 | 0.83 | 135 | 8/16/13 | 132.49 | -202.41% |
7/25/13 | FFIV | 7/26/13 | 87.65 | 0.8 | 82.5 | 8/16/13 | 87.49 | 100.00% |
7/25/13 | SBUX | 7/26/13 | 73.36 | 0.31 | 70 | 8/16/13 | 70.71 | 100.00% |
7/26/13 | AMZN | 7/29/13 | 306.10 | 1.64 | 285 | 8/23/13 | 290.01 | 100.00% |
7/29/13 | PFE | 7/30/13 | 29.67 | 0.14 | 28 | 8/30/13 | 28.21 | 100.00% |
7/29/13 | TGT | 7/30/13 | 71.42 | 0.13 | 67.5 | 8/16/13 | 68.58 | 100.00% |
7/30/13 | ACN | 7/31/13 | 73.81 | 0.15 | 70 | 8/16/13 | 71.65 | 100.00% |
7/30/13 | COH | 7/31/13 | 53.13 | 0.2 | 50 | 8/16/13 | 51.90 | 100.00% |
7/30/13 | PFE | 7/31/13 | 29.23 | 0.06 | 28 | 8/16/13 | 28.37 | 100.00% |
7/31/13 | SBUX | 8/1/13 | 73.48 | 0.22 | 70 | 8/16/13 | 70.71 | 100.00% |
7/31/13 | SNDK | 8/1/13 | 58.42 | 0.41 | 55 | 8/16/13 | 55.81 | 100.00% |
8/1/13 | APA | 8/2/13 | 82.00 | 0.22 | 77.5 | 8/16/13 | 78.99 | 100.00% |
8/1/13 | MA | 8/2/13 | 645.57 | 1.71 | 610 | 8/16/13 | 618.21 | 100.00% |
8/1/13 | PG | 8/2/13 | 81.29 | 0.26 | 77 | 8/30/13 | 77.89 | 100.00% |
8/1/13 | SNDK | 8/2/13 | 58.30 | 0.39 | 55 | 8/16/13 | 55.81 | 100.00% |
8/1/13 | V | 8/2/13 | 184.00 | 1.57 | 175 | 8/16/13 | 173.13 | -19.11% |
8/1/13 | WFM | 8/2/13 | 54.85 | 0.21 | 52.5 | 8/16/13 | 52.96 | 100.00% |
8/1/13 | XOM | 8/2/13 | 91.95 | 0.15 | 87.5 | 8/16/13 | 87.91 | 100.00% |
8/2/13 | CVX | 8/5/13 | 123.99 | 0.3 | 115 | 9/6/13 | 121.21 | 100.00% |
8/6/13 | IBM | 8/7/13 | 188.56 | 0.69 | 180 | 8/30/13 | 182.27 | 100.00% |
8/8/13 | PCLN | 8/9/13 | 969.89 | 2.5 | 900 | 9/6/13 | 959.15 | 100.00% |
8/9/13 | PCLN | 8/12/13 | 958.02 | 2.62 | 890 | 9/6/13 | 959.15 | 100.00% |
8/12/13 | APD | 8/13/13 | 103.95 | 0.85 | 95 | 9/20/13 | 108.57 | 100.00% |
8/12/13 | COH | 8/13/13 | 53.29 | 0.45 | 50 | 9/20/13 | 55.04 | 100.00% |
8/13/13 | COH | 8/14/13 | 53.23 | 0.45 | 50 | 9/20/13 | 55.04 | 100.00% |
8/13/13 | LLY | 8/14/13 | 54.20 | 0.27 | 50 | 9/20/13 | 53.93 | 100.00% |
8/15/13 | CSCO | 8/16/13 | 24.27 | 0.18 | 23 | 9/20/13 | 24.51 | 100.00% |
8/15/13 | DE | 8/16/13 | 84.11 | 0.43 | 77.5 | 9/20/13 | 83.82 | 100.00% |
8/15/13 | NTAP | 8/16/13 | 42.20 | 0.14 | 39 | 9/20/13 | 43.20 | 100.00% |
8/16/13 | CHK | 8/19/13 | 24.77 | 0.23 | 23 | 9/13/13 | 26.67 | 100.00% |
8/19/13 | AMZN | 8/20/13 | 287.09 | 0.91 | 270 | 9/6/13 | 295.86 | 100.00% |
8/19/13 | CHK | 8/20/13 | 25.26 | 0.21 | 24 | 9/6/13 | 26.03 | 100.00% |
8/20/13 | MDT | 8/21/13 | 52.68 | 0.3 | 50 | 9/20/13 | 53.71 | 100.00% |
8/22/13 | GPS | 8/23/13 | 41.97 | 0.28 | 39 | 9/20/13 | 41.55 | 100.00% |
8/22/13 | LOW | 8/23/13 | 46.98 | 0.33 | 44 | 9/20/13 | 47.84 | 100.00% |
8/22/13 | PM | 8/23/13 | 85.37 | 0.25 | 80 | 9/20/13 | 90.45 | 100.00% |
8/22/13 | TGT | 8/23/13 | 64.35 | 0.14 | 60 | 9/20/13 | 64.55 | 100.00% |
8/26/13 | WYNN | 8/27/13 | 139.21 | 1.01 | 130 | 9/27/13 | 158.00 | 100.00% |
8/28/13 | CVX | 8/29/13 | 120.37 | 0.34 | 116 | 9/13/13 | 124.14 | 100.00% |
8/28/13 | TIF | 8/29/13 | 77.07 | 0.58 | 72.5 | 9/20/13 | 79.28 | 100.00% |
8/29/13 | JOY | 8/30/13 | 49.12 | 0.45 | 46 | 9/20/13 | 52.91 | 100.00% |
9/3/13 | DO | 9/4/13 | 63.41 | 0.44 | 61 | 9/20/13 | 62.62 | 100.00% |
9/3/13 | VZ | 9/4/13 | 46.78 | 0.11 | 44 | 9/20/13 | 47.78 | 100.00% |
9/4/13 | DO | 9/5/13 | 63.90 | 0.25 | 61 | 9/20/13 | 62.62 | 100.00% |
9/4/13 | SNDK | 9/5/13 | 57.97 | 0.44 | 55 | 9/20/13 | 59.55 | 100.00% |
9/9/13 | IP | 9/10/13 | 49.27 | 0.36 | 45 | 10/18/13 | 45.47 | -222.22% |
9/9/13 | NTAP | 9/10/13 | 43.09 | 0.24 | 40 | 10/18/13 | 41.37 | 100.00% |
9/10/13 | AAPL | 9/11/13 | 467.71 | 3.39 | 445 | 9/27/13 | 482.75 | 100.00% |
9/10/13 | BAC | 9/11/13 | 14.65 | 0.08 | 14 | 9/27/13 | 13.90 | -25.00% |
9/10/13 | TXN | 9/11/13 | 40.03 | 0.2 | 37 | 10/18/13 | 40.71 | 100.00% |
9/11/13 | AAPL | 9/12/13 | 472.69 | 2.4 | 450 | 9/27/13 | 482.75 | -270.83% |
9/11/13 | VZ | 9/12/13 | 47.35 | 0.21 | 45 | 10/4/13 | 47.10 | 100.00% |
9/12/13 | DIS | 9/13/13 | 66.69 | 0.36 | 62.5 | 10/18/13 | 67.15 | 100.00% |
9/12/13 | KR | 9/13/13 | 39.03 | 0.27 | 37 | 10/18/13 | 42.38 | 100.00% |
9/17/13 | ADBE | 9/18/13 | 52.58 | 0.22 | 49 | 10/18/13 | 52.63 | 100.00% |
9/18/13 | ADBE | 9/19/13 | 51.87 | 0.19 | 48 | 10/18/13 | 52.63 | 100.00% |
9/18/13 | FDX | 9/19/13 | 116.83 | 0.7 | 110 | 10/18/13 | 126.44 | 100.00% |
9/18/13 | ORCL | 9/19/13 | 33.89 | 0.19 | 32 | 10/11/13 | 33.26 | 100.00% |
9/18/13 | PCLN | 9/19/13 | 1000.62 | 5.12 | 950 | 10/11/13 | 1010.63 | 100.00% |
9/18/13 | SBUX | 9/19/13 | 76.35 | 0.52 | 72.5 | 10/18/13 | 79.31 | 100.00% |
9/19/13 | JPM | 9/20/13 | 52.88 | 0.31 | 50 | 10/11/13 | 52.51 | -248.39% |
9/19/13 | TWX | 9/20/13 | 64.30 | 0.17 | 60 | 10/18/13 | 68.73 | 100.00% |
9/23/13 | AAPL | 9/24/13 | 489.10 | 2.12 | 460 | 10/11/13 | 492.81 | 100.00% |
9/23/13 | C | 9/24/13 | 48.96 | 0.27 | 47 | 10/11/13 | 49.22 | 100.00% |
9/23/13 | LOW | 9/24/13 | 48.04 | 0.24 | 45 | 10/18/13 | 47.66 | 100.00% |
9/24/13 | V | 9/25/13 | 191.56 | 0.78 | 180 | 10/18/13 | 200.45 | 100.00% |
9/25/13 | RHT | 9/26/13 | 46.62 | 0.29 | 44 | 10/18/13 | 43.29 | -331.03% |
9/26/13 | APD | 9/27/13 | 107.00 | 0.75 | 100 | 10/18/13 | 110.19 | 100.00% |
9/26/13 | BBBY | 9/27/13 | 77.23 | 0.25 | 72.5 | 10/18/13 | 76.35 | 100.00% |
9/27/13 | ACN | 9/30/13 | 73.64 | 0.45 | 68.5 | 11/1/13 | 73.00 | 100.00% |
9/30/13 | IP | 10/1/13 | 45.28 | 0.29 | 43 | 10/18/13 | 45.47 | 100.00% |
9/30/13 | KO | 10/1/13 | 37.95 | 0.15 | 35.5 | 10/25/13 | 39.03 | 100.00% |
9/30/13 | RRC | 10/1/13 | 75.95 | 0.48 | 72.5 | 10/18/13 | 77.83 | 100.00% |
10/1/13 | MON | 10/2/13 | 104.04 | 0.53 | 100 | 10/18/13 | 105.74 | 100.00% |
10/1/13 | RRC | 10/2/13 | 75.70 | 0.66 | 72.5 | 10/18/13 | 77.83 | 100.00% |
10/2/13 | MRK | 10/3/13 | 48.36 | 0.1 | 46 | 10/18/13 | 46.61 | 100.00% |
10/3/13 | LOW | 10/4/13 | 48.14 | 0.24 | 46 | 10/18/13 | 47.66 | 100.00% |
10/7/13 | COST | 10/8/13 | 112.21 | 0.92 | 105 | 11/15/13 | 124.29 | 100.00% |
10/8/13 | SO | 10/9/13 | 41.27 | 0.18 | 38 | 11/15/13 | 42.42 | 100.00% |
10/9/13 | NKE | 10/10/13 | 73.44 | 0.4 | 67.5 | 11/15/13 | 79.22 | 100.00% |
10/9/13 | SO | 10/10/13 | 41.57 | 0.25 | 39 | 11/15/13 | 42.42 | 100.00% |
10/10/13 | CVX | 10/11/13 | 117.67 | 0.75 | 110 | 11/15/13 | 120.06 | 100.00% |
10/11/13 | WFC | 10/14/13 | 41.75 | 0.16 | 39.5 | 11/1/13 | 42.67 | 100.00% |
10/14/13 | CMCSA | 10/15/13 | 46.39 | 0.3 | 43 | 11/15/13 | 47.73 | 100.00% |
10/15/13 | BMY | 10/16/13 | 48.80 | 0.34 | 46 | 11/1/13 | 52.48 | 100.00% |
10/15/13 | JNJ | 10/16/13 | 91.11 | 0.27 | 85 | 11/15/13 | 94.39 | 100.00% |
10/15/13 | KO | 10/16/13 | 38.00 | 0.13 | 36.5 | 11/1/13 | 39.61 | 100.00% |
10/16/13 | ABT | 10/17/13 | 37.17 | 0.16 | 35 | 11/15/13 | 38.05 | 100.00% |
10/16/13 | BAX | 10/17/13 | 67.24 | 0.14 | 64 | 11/1/13 | 65.75 | 100.00% |
10/16/13 | BLK | 10/17/13 | 298.51 | 2.17 | 280 | 11/15/13 | 303.19 | 100.00% |
10/16/13 | IBM | 10/17/13 | 174.83 | 0.73 | 165 | 11/8/13 | 179.99 | 100.00% |
10/16/13 | OXY | 10/17/13 | 98.08 | 0.77 | 92.5 | 11/15/13 | 97.54 | 100.00% |
10/16/13 | PSA | 10/17/13 | 172.56 | 0.65 | 160 | 11/15/13 | 162.41 | -207.69% |
10/16/13 | SNDK | 10/17/13 | 68.50 | 0.53 | 64 | 11/8/13 | 68.05 | 100.00% |
10/17/13 | BLK | 10/18/13 | 301.66 | 1.25 | 280 | 11/15/13 | 303.19 | 100.00% |
10/17/13 | COF | 10/18/13 | 71.60 | 0.45 | 67.5 | 11/15/13 | 70.37 | 100.00% |
10/17/13 | EQR | 10/18/13 | 55.21 | 0.25 | 52.5 | 11/15/13 | 51.38 | -340.00% |
10/17/13 | IBM | 10/18/13 | 173.78 | 0.65 | 165 | 11/8/13 | 179.99 | 100.00% |
10/17/13 | WM | 10/18/13 | 42.45 | 0.15 | 40 | 11/15/13 | 45.21 | 100.00% |
10/18/13 | BMY | 10/21/13 | 49.27 | 0.39 | 46 | 11/22/13 | 53.41 | 100.00% |
10/18/13 | GE | 10/21/13 | 26.14 | 0.06 | 25 | 11/8/13 | 27.05 | 100.00% |
10/18/13 | GOOG | 10/21/13 | 1003.30 | 2.02 | 945 | 11/8/13 | 1016.03 | 100.00% |
10/18/13 | ISRG | 10/21/13 | 372.02 | 3.45 | 350 | 11/8/13 | 389.83 | 100.00% |
10/18/13 | OXY | 10/21/13 | 97.05 | 0.89 | 91 | 11/22/13 | 99.37 | 100.00% |
10/21/13 | DFS | 10/22/13 | 51.80 | 0.33 | 49 | 11/15/13 | 52.39 | 100.00% |
10/21/13 | HAL | 10/22/13 | 51.78 | 0.34 | 49 | 11/15/13 | 56.23 | 100.00% |
10/21/13 | HAS | 10/22/13 | 49.99 | 0.36 | 47.5 | 11/15/13 | 52.73 | 100.00% |
10/21/13 | MCD | 10/22/13 | 95.12 | 0.15 | 90 | 11/8/13 | 97.01 | 100.00% |
10/21/13 | TXN | 10/22/13 | 40.28 | 0.19 | 38 | 11/15/13 | 42.55 | 100.00% |
10/22/13 | DD | 10/23/13 | 60.22 | 0.3 | 57.5 | 11/15/13 | 62.11 | 100.00% |
10/22/13 | DFS | 10/23/13 | 51.29 | 0.4 | 49 | 11/15/13 | 52.39 | 100.00% |
10/22/13 | DVN | 10/23/13 | 64.10 | 0.45 | 60 | 11/15/13 | 60.48 | 100.00% |
10/22/13 | FCX | 10/23/13 | 36.63 | 0.31 | 35 | 11/15/13 | 36.83 | 100.00% |
10/22/13 | HON | 10/23/13 | 86.69 | 0.34 | 82.5 | 11/15/13 | 88.62 | 100.00% |
10/22/13 | TXN | 10/23/13 | 39.73 | 0.15 | 37 | 11/15/13 | 42.55 | 100.00% |
10/23/13 | AKAM | 10/24/13 | 46.06 | 0.34 | 43 | 11/15/13 | 45.76 | 100.00% |
10/23/13 | BA | 10/24/13 | 128.98 | 0.52 | 122 | 11/8/13 | 133.49 | 100.00% |
10/23/13 | CAT | 10/24/13 | 84.53 | 0.32 | 81 | 11/8/13 | 84.24 | 100.00% |
10/23/13 | COH | 10/24/13 | 49.09 | 0.3 | 46 | 11/15/13 | 54.14 | 100.00% |
10/23/13 | CTXS | 10/24/13 | 58.79 | 0.4 | 55 | 11/15/13 | 56.90 | 100.00% |
10/23/13 | LLY | 10/24/13 | 50.55 | 0.18 | 48 | 11/15/13 | 51.01 | 100.00% |
10/23/13 | NSC | 10/24/13 | 87.87 | 0.29 | 82.5 | 11/15/13 | 87.15 | 100.00% |
10/23/13 | T | 10/24/13 | 34.63 | 0.08 | 33 | 11/8/13 | 35.17 | 100.00% |
10/24/13 | CA | 10/25/13 | 31.40 | 0.25 | 30 | 11/15/13 | 32.85 | 100.00% |
10/24/13 | CL | 10/25/13 | 63.60 | 0.17 | 60 | 11/15/13 | 65.78 | 100.00% |
10/24/13 | CTXS | 10/25/13 | 57.98 | 0.5 | 55 | 11/15/13 | 56.90 | 100.00% |
10/24/13 | F | 10/25/13 | 17.60 | 0.12 | 16.5 | 11/22/13 | 17.01 | 100.00% |
10/24/13 | HOT | 10/25/13 | 74.56 | 0.3 | 70 | 11/15/13 | 74.92 | 100.00% |
10/24/13 | MCO | 10/25/13 | 71.56 | 0.6 | 67.5 | 11/15/13 | 75.05 | 100.00% |
10/24/13 | NBL | 10/25/13 | 76.51 | 0.55 | 72.5 | 11/15/13 | 74.93 | 100.00% |
10/24/13 | NSC | 10/25/13 | 87.65 | 0.25 | 82.5 | 11/15/13 | 87.15 | 100.00% |
10/25/13 | AMZN | 10/28/13 | 358.16 | 2.59 | 335 | 11/22/13 | 372.31 | 100.00% |
10/25/13 | BMY | 10/28/13 | 52.02 | 0.21 | 48.5 | 11/22/13 | 53.41 | 100.00% |
10/25/13 | PG | 10/28/13 | 81.30 | 0.22 | 76 | 11/29/13 | 84.22 | 100.00% |
10/28/13 | MRK | 10/29/13 | 45.58 | 0.17 | 43 | 11/22/13 | 48.94 | 100.00% |
10/28/13 | WM | 10/29/13 | 43.25 | 0.05 | 41 | 11/15/13 | 45.21 | 100.00% |
10/29/13 | JCI | 10/30/13 | 45.05 | 0.2 | 43 | 11/15/13 | 49.45 | 100.00% |
10/29/13 | OXY | 10/30/13 | 96.06 | 0.67 | 92.5 | 11/15/13 | 97.54 | 100.00% |
10/29/13 | WM | 10/30/13 | 42.54 | 0.05 | 40 | 11/15/13 | 45.21 | 100.00% |
10/30/13 | CMCSA | 10/31/13 | 47.60 | 0.11 | 45 | 11/15/13 | 47.73 | 100.00% |
10/30/13 | CSC | 10/31/13 | 49.26 | 0.35 | 47 | 11/15/13 | 53.59 | 100.00% |
10/31/13 | AIG | 11/1/13 | 48.28 | 0.11 | 46 | 11/15/13 | 49.30 | 100.00% |
10/31/13 | COP | 11/1/13 | 73.09 | 0.21 | 69 | 11/22/13 | 74.02 | 100.00% |
10/31/13 | MA | 11/1/13 | 737.48 | 1.45 | 700 | 11/15/13 | 752.26 | 100.00% |
10/31/13 | XOM | 11/1/13 | 89.82 | 0.35 | 83 | 12/6/13 | 95.65 | 100.00% |
11/6/13 | COST | 11/7/13 | 122.78 | 0.28 | 117 | 11/29/13 | 125.43 | 100.00% |
11/6/13 | QCOM | 11/7/13 | 67.09 | 0.3 | 62 | 12/6/13 | 73.76 | 100.00% |
11/8/13 | PCLN | 11/11/13 | 1096.50 | 4.87 | 1030 | 11/29/13 | 1192.33 | 100.00% |
11/11/13 | MYL | 11/12/13 | 41.42 | 0.27 | 38 | 12/20/13 | 42.51 | 100.00% |
11/13/13 | BBT | 11/14/13 | 33.56 | 0.14 | 31 | 12/20/13 | 36.68 | 100.00% |
11/13/13 | CSCO | 11/14/13 | 21.37 | 0.11 | 20 | 12/20/13 | 21.13 | 100.00% |
11/13/13 | M | 11/14/13 | 50.68 | 0.39 | 47 | 12/20/13 | 52.27 | 100.00% |
11/13/13 | NTAP | 11/14/13 | 41.07 | 0.34 | 38 | 12/20/13 | 40.49 | 100.00% |
11/14/13 | AET | 11/15/13 | 65.08 | 0.31 | 60 | 12/20/13 | 66.98 | 100.00% |
11/14/13 | BA | 11/15/13 | 136.08 | 0.58 | 128 | 12/6/13 | 135.18 | 100.00% |
11/14/13 | CSCO | 11/15/13 | 21.54 | 0.08 | 20 | 12/13/13 | 20.24 | 100.00% |
11/14/13 | FFIV | 11/15/13 | 84.62 | 0.73 | 77.5 | 12/20/13 | 88.10 | 100.00% |
11/14/13 | KSS | 11/15/13 | 53.95 | 0.35 | 50 | 12/20/13 | 54.95 | 100.00% |
11/14/13 | MET | 11/15/13 | 52.01 | 0.27 | 48 | 12/20/13 | 53.12 | 100.00% |
11/14/13 | NOV | 11/15/13 | 84.30 | 0.35 | 77.5 | 12/20/13 | 78.37 | 100.00% |
11/14/13 | SBUX | 11/15/13 | 81.19 | 0.36 | 75 | 12/20/13 | 77.66 | 100.00% |
11/14/13 | WMT | 11/15/13 | 79.22 | 0.19 | 75 | 12/20/13 | 77.43 | 100.00% |
11/15/13 | BAX | 11/18/13 | 68.82 | 0.1 | 65 | 12/6/13 | 67.39 | 100.00% |
11/15/13 | CSCO | 11/18/13 | 21.29 | 0.05 | 20 | 12/6/13 | 21.28 | 100.00% |
11/15/13 | FDX | 11/18/13 | 137.14 | 1.2 | 131 | 12/13/13 | 137.90 | 100.00% |
11/15/13 | XOM | 11/18/13 | 95.45 | 0.13 | 90 | 12/6/13 | 95.65 | 100.00% |
11/18/13 | BA | 11/19/13 | 136.98 | 0.53 | 130 | 12/6/13 | 135.18 | 100.00% |
11/18/13 | CRM | 11/19/13 | 52.74 | 0.45 | 49.5 | 12/13/13 | 51.13 | 100.00% |
11/18/13 | URBN | 11/19/13 | 39.31 | 0.35 | 37 | 12/20/13 | 36.48 | -242.86% |
11/19/13 | ADP | 11/20/13 | 79.05 | 0.25 | 75 | 12/20/13 | 79.97 | 100.00% |
11/19/13 | CRM | 11/20/13 | 53.61 | 0.4 | 50.5 | 12/6/13 | 53.88 | 100.00% |
11/19/13 | DE | 11/20/13 | 84.52 | 0.35 | 80 | 12/20/13 | 90.08 | 100.00% |
11/19/13 | ICE | 11/20/13 | 213.07 | 0.8 | 200 | 12/20/13 | 224.46 | 100.00% |
11/19/13 | MDT | 11/20/13 | 56.89 | 0.13 | 52.5 | 12/20/13 | 56.89 | 100.00% |
11/19/13 | TSN | 11/20/13 | 30.91 | 0.14 | 29 | 12/20/13 | 33.21 | 100.00% |
11/19/13 | URBN | 11/20/13 | 39.02 | 0.19 | 36 | 12/20/13 | 36.48 | -215.79% |
11/19/13 | USB | 11/20/13 | 38.74 | 0.05 | 36 | 12/20/13 | 40.05 | 100.00% |
11/20/13 | ADP | 11/21/13 | 79.78 | 0.2 | 75 | 12/20/13 | 79.97 | 100.00% |
11/20/13 | HD | 11/21/13 | 79.83 | 0.29 | 77 | 12/6/13 | 79.84 | 100.00% |
11/20/13 | ICE | 11/21/13 | 215.71 | 0.64 | 200 | 12/20/13 | 224.46 | 100.00% |
11/20/13 | JNJ | 11/21/13 | 95.20 | 0.2 | 90 | 12/20/13 | 92.09 | 100.00% |
11/20/13 | PM | 11/21/13 | 86.60 | 0.15 | 80 | 12/20/13 | 85.52 | 100.00% |
11/20/13 | QCOM | 11/21/13 | 71.71 | 0.2 | 68 | 12/6/13 | 73.76 | 100.00% |
11/20/13 | WLP | 11/21/13 | 92.08 | 0.4 | 85 | 12/20/13 | 89.59 | 100.00% |
11/21/13 | ADSK | 11/22/13 | 45.86 | 0.36 | 43 | 12/20/13 | 49.19 | 100.00% |
11/21/13 | DLTR | 11/22/13 | 56.86 | 0.15 | 52.5 | 12/20/13 | 55.45 | 100.00% |
11/26/13 | AZO | 11/27/13 | 458.80 | 2.25 | 430 | 12/20/13 | 473.19 | 100.00% |
11/26/13 | TIF | 11/27/13 | 88.16 | 0.28 | 82.5 | 12/20/13 | 90.62 | 100.00% |
11/27/13 | TIF | 11/29/13 | 89.14 | 0.4 | 85 | 12/20/13 | 90.62 | 100.00% |
11/27/13 | TWC | 11/29/13 | 138.22 | 0.9 | 130 | 12/20/13 | 132.46 | -215.56% |
12/3/13 | FITB | 12/4/13 | 19.88 | 0.05 | 19 | 12/20/13 | 20.81 | 100.00% |
12/4/13 | ADP | 12/5/13 | 78.53 | 0.2 | 75 | 12/20/13 | 79.97 | 100.00% |
12/4/13 | CF | 12/5/13 | 235.62 | 1.69 | 225 | 12/20/13 | 228.00 | 100.00% |
12/4/13 | FITB | 12/5/13 | 19.82 | 0.07 | 19 | 12/20/13 | 20.81 | 100.00% |
12/4/13 | VIAB | 12/5/13 | 81.62 | 0.2 | 77.5 | 12/20/13 | 84.16 | 100.00% |
12/5/13 | KSS | 12/6/13 | 54.70 | 0.35 | 52.5 | 12/20/13 | 54.95 | 100.00% |
12/9/13 | GILD | 12/10/13 | 72.81 | 0.61 | 69 | 12/27/13 | 74.45 | 100.00% |
12/11/13 | V | 12/12/13 | 203.44 | 0.44 | 192.5 | 12/27/13 | 219.67 | 100.00% |
Premium Retention Ratio: | 81.73% | |||||||
Fraction of Winning Trade: | 95.08% |