Option put selling summary:

Date	Symbol	Option Sell Date	Stock Close (Option Sell Day)	Option Price	Option Strike	Expiration Date	Stock Close (Expiration day)	Option Gain	Margin Requirement	Annualized Rate of Return
01/03/13	GPS	01/04/13	32.1	0.23	31.0	01/18/13	32.96	100.0%	555.0	188.25%
01/16/13	GS	01/17/13	141.01	1.25	135.0	02/15/13	154.99	100.0%	2344.2	92.29%
01/17/13	LOW	01/18/13	36.99	0.31	35.0	02/15/13	39.14	100.0%	571.8	99.02%
01/29/13	LLY	01/30/13	54.15	0.38	52.5	02/15/13	53.59	100.0%	956.0	143.32%
01/29/13	VLO	01/30/13	43.75	0.38	41.0	02/15/13	47.29	100.0%	638.0	274.27%
02/13/13	DE	02/14/13	90.57	0.79	87.5	03/15/13	92.24	-278.48%	1583.4	-84.78%
02/19/13	ESRX	02/20/13	57.29	0.54	55.0	03/15/13	59.77	100.0%	970.8	136.09%
02/19/13	UNH	02/20/13	55.21	0.39	52.5	03/15/13	54.73	100.0%	872.2	100.21%
02/20/13	CAT	02/21/13	91.53	0.75	87.5	03/15/13	88.83	100.0%	1502.6	124.36%
02/20/13	CL	02/21/13	113.09	0.62	110.0	03/15/13	112.08	100.0%	2014.8	65.34%
02/27/13	COH	02/28/13	48.33	0.35	46.0	03/15/13	50.41	100.0%	768.6	195.53%
03/12/13	COST	03/13/13	103.42	0.66	100.0	04/19/13	104.45	100.0%	1792.4	42.86%
03/14/13	JPM	03/15/13	50.02	0.41	47.0	04/19/13	47.23	100.0%	739.4	75.56%
03/20/13	FDX	03/21/13	96.5	0.73	92.5	04/19/13	92.39	84.93%	1603.0	61.22%
03/21/13	KO	03/22/13	40.04	0.2	38.75	04/19/13	42.66	100.0%	691.8	44.99%
04/23/13	LMT	04/24/13	97.69	0.5	95.0	05/17/13	106.41	100.0%	1734.8	56.98%
04/25/13	SBUX	04/26/13	60.0	0.36	57.5	05/17/13	64.13	100.0%	986.0	86.51%
04/25/13	XOM	04/26/13	88.0	0.46	85.0	05/17/13	91.76	100.0%	1506.0	68.7%
05/01/13	HUM	05/02/13	75.31	0.55	72.5	05/17/13	80.45	100.0%	1280.2	178.31%
05/01/13	MA	05/02/13	545.53	3.08	530.0	05/17/13	584.78	100.0%	9665.6	114.53%
05/01/13	V	05/02/13	175.4	0.98	170.0	05/17/13	184.57	100.0%	3066.0	115.03%
05/02/13	V	05/03/13	179.54	1.09	175.0	05/17/13	184.57	100.0%	3245.8	136.59%
05/15/13	GOOGL	05/16/13	903.87	4.6	870.0	05/31/13	871.22	100.0%	15150.4	107.06%
07/08/13	PCLN	07/09/13	897.06	6.82	855.0	08/02/13	908.36	100.0%	14417.2	101.96%
07/19/13	ISRG	07/22/13	395.91	3.4	375.0	08/09/13	391.87	100.0%	6167.2	196.89%
07/22/13	SLB	07/23/13	83.57	0.55	80.0	08/16/13	81.92	100.0%	1369.4	82.01%
07/23/13	DD	07/24/13	57.38	0.4	55.0	08/16/13	58.28	100.0%	949.6	92.47%
07/23/13	SLB	07/24/13	82.82	0.67	80.0	08/16/13	81.92	100.0%	1441.4	105.66%
07/29/13	TGT	07/30/13	71.42	0.45	70.0	08/16/13	68.58	-215.56%	1331.4	-80.29%
07/30/13	SYMC	07/31/13	26.68	0.25	26.0	08/16/13	26.24	100.0%	490.6	210.75%
08/01/13	PG	08/02/13	81.29	0.45	79.5	08/23/13	80.01	100.0%	1491.8	67.62%
08/01/13	V	08/02/13	184.0	1.57	175.0	08/16/13	173.13	-19.11%	2937.0	-23.48%
08/14/13	NTAP	08/15/13	42.03	0.33	40.0	09/20/13	43.2	100.0%	670.6	62.75%
08/15/13	DE	08/16/13	84.11	0.8	80.0	09/20/13	83.82	100.0%	1351.2	82.19%
09/03/13	VZ	09/04/13	46.78	0.37	45.0	09/27/13	47.0	100.0%	794.6	105.91%
09/10/13	BAC	09/11/13	14.65	0.12	14.0	10/04/13	14.05	100.0%	240.0	116.9%
09/10/13	GS	09/11/13	165.06	1.4	160.0	09/27/13	159.85	89.29%	2935.2	158.93%
09/10/13	TXN	09/11/13	40.03	0.34	38.0	10/18/13	40.71	100.0%	631.6	67.74%
09/11/13	AAPL	09/12/13	472.69	3.86	450.0	10/04/13	483.03	100.0%	7570.8	128.2%
09/11/13	PM	09/12/13	86.28	0.79	82.5	10/18/13	86.93	100.0%	1426.6	72.71%
09/16/13	NDAQ	09/17/13	31.53	0.3	30.0	10/18/13	34.15	100.0%	507.6	96.62%
09/18/13	PCLN	09/19/13	1000.62	6.7	955.0	10/18/13	1048.25	100.0%	16120.4	66.95%
09/19/13	TWX	09/20/13	64.3	0.53	62.5	10/18/13	68.73	100.0%	1159.0	79.12%
09/23/13	C	09/24/13	48.96	0.45	46.0	10/25/13	50.06	100.0%	728.2	102.59%
09/23/13	LOW	09/24/13	48.04	0.41	46.0	10/18/13	47.66	100.0%	797.8	114.29%
09/24/13	V	09/25/13	191.56	1.6	185.0	10/18/13	200.45	100.0%	3335.2	110.35%
09/25/13	WMT	09/26/13	74.62	0.5	72.5	10/25/13	76.08	100.0%	1330.4	59.1%
10/08/13	COST	10/09/13	114.59	0.9	112.0	10/25/13	116.44	100.0%	2122.8	157.86%
10/09/13	COST	10/10/13	115.7	0.84	113.0	10/25/13	116.44	100.0%	2128.0	156.52%
10/09/13	T	10/10/13	34.15	0.26	32.5	11/08/13	35.17	100.0%	544.0	79.97%
10/10/13	CVX	10/11/13	117.67	0.9	113.0	11/08/13	121.19	100.0%	1976.4	78.69%
10/14/13	UNP	10/15/13	156.31	1.35	150.0	11/08/13	155.04	100.0%	2630.2	114.09%
10/15/13	BMY	10/16/13	48.8	0.42	46.5	11/01/13	52.48	100.0%	788.0	226.94%
10/15/13	PEP	10/16/13	82.27	0.6	80.0	11/15/13	86.03	100.0%	1478.4	62.26%
10/16/13	AXP	10/17/13	80.23	0.6	77.5	11/15/13	82.8	100.0%	1391.6	70.11%
10/16/13	BAX	10/17/13	67.24	0.48	65.0	11/15/13	68.66	100.0%	1168.8	65.96%
10/16/13	IBM	10/17/13	174.83	1.03	170.0	11/01/13	179.23	100.0%	3116.6	120.6%
10/16/13	MRK	10/17/13	47.11	0.38	45.0	11/15/13	48.07	100.0%	769.2	83.48%
10/17/13	MRK	10/18/13	46.61	0.41	44.5	11/22/13	48.94	100.0%	762.2	72.7%
10/18/13	GE	10/21/13	26.14	0.14	25.5	11/08/13	27.05	100.0%	472.8	80.71%
10/18/13	GOOGL	10/21/13	1003.3	7.9	955.0	11/22/13	1031.89	100.0%	16026.0	73.13%
10/21/13	HAS	10/22/13	49.99	0.36	47.5	11/15/13	52.73	100.0%	786.8	97.47%
10/21/13	KMB	10/22/13	102.97	0.55	100.0	11/15/13	109.26	100.0%	1817.4	57.37%
10/21/13	MCD	10/22/13	95.12	0.45	92.5	11/15/13	96.92	100.0%	1685.4	49.29%
10/21/13	TXN	10/22/13	40.28	0.38	39.0	11/15/13	42.55	100.0%	715.6	119.65%
10/22/13	DFS	10/23/13	51.29	0.4	49.0	11/15/13	52.39	100.0%	836.8	109.8%
10/22/13	FCX	10/23/13	36.63	0.31	35.0	11/15/13	36.83	100.0%	600.6	122.26%
10/22/13	TXN	10/23/13	39.73	0.29	38.0	11/15/13	42.55	100.0%	650.6	99.78%
10/23/13	COH	10/24/13	49.09	0.4	47.0	11/15/13	54.14	100.0%	812.8	121.89%
10/23/13	T	10/24/13	34.63	0.15	34.0	11/08/13	35.17	100.0%	644.6	75.02%
10/24/13	JOY	10/25/13	58.09	0.5	55.0	11/15/13	56.79	100.0%	902.8	155.21%
10/24/13	NSC	10/25/13	87.65	0.75	85.0	11/15/13	87.15	100.0%	1563.0	125.83%
10/25/13	AMZN	10/28/13	358.16	3.38	340.0	11/22/13	372.31	100.0%	5685.2	132.38%
10/25/13	PG	10/28/13	81.3	0.46	79.0	11/29/13	84.22	100.0%	1442.0	43.07%
11/04/13	JNJ	11/05/13	92.81	0.52	91.0	11/22/13	95.25	100.0%	1727.2	89.05%
11/06/13	CHK	11/07/13	25.4	0.21	24.5	11/22/13	26.3	100.0%	439.0	211.75%
11/06/13	COST	11/07/13	122.78	0.48	120.0	11/22/13	125.21	100.0%	2225.6	68.07%
12/09/13	DISCA	12/10/13	85.17	0.72	80.0	01/17/14	80.91	100.0%	1258.4	70.65%
12/09/13	MCD	12/10/13	95.43	0.46	94.0	12/27/13	96.91	100.0%	1811.6	71.32%
12/09/13	USB	12/10/13	39.42	0.19	38.5	12/27/13	40.37	100.0%	715.4	75.56%
12/10/13	MA	12/11/13	790.57	5.5	750.0	01/17/14	815.69	100.0%	12304.4	53.94%
12/10/13	SYY	12/11/13	36.96	0.3	35.0	01/17/14	36.51	100.0%	573.2	65.41%
12/11/13	COST	12/12/13	118.22	0.7	113.0	01/17/14	116.29	100.0%	1912.4	43.98%
12/11/13	MA	12/12/13	782.54	4.21	760.0	01/03/14	830.81	100.0%	13817.8	64.53%
12/12/13	ADBE	12/13/13	60.89	0.5	57.5	01/17/14	61.37	100.0%	928.8	72.77%
12/18/13	ORCL	12/19/13	36.6	0.27	35.0	01/17/14	38.21	100.0%	599.0	74.18%
01/02/14	FRX	01/03/14	59.62	0.55	57.5	01/17/14	68.74	100.0%	1035.4	285.5%
01/06/14	CELG	01/07/14	164.61	1.45	155.0	01/24/14	161.22	100.0%	2476.2	239.34%
01/13/14	MRK	01/14/14	53.0	0.45	51.0	02/07/14	54.77	100.0%	905.0	109.18%
01/13/14	TGT	01/14/14	61.71	0.32	60.0	01/31/14	56.64	-278.13%	1095.2	-83.79%
01/13/14	TWC	01/14/14	136.0	1.15	130.0	02/21/14	140.54	100.0%	2235.0	61.92%
01/23/14	BAX	01/24/14	67.64	0.45	66.0	02/14/14	69.08	100.0%	1233.8	86.38%
01/23/14	MCD	01/24/14	94.43	0.34	93.0	02/14/14	95.78	100.0%	1779.6	38.95%
01/23/14	NSC	01/24/14	89.61	0.74	85.0	02/21/14	90.47	100.0%	1405.2	95.23%
01/23/14	SNDK	01/24/14	69.48	0.52	65.5	02/14/14	74.59	100.0%	1043.6	132.84%
01/24/14	EBAY	01/27/14	52.88	0.41	51.0	02/14/14	54.77	100.0%	910.6	144.26%
01/24/14	PG	01/27/14	78.47	0.46	76.0	02/14/14	79.4	100.0%	1368.4	95.51%
01/27/14	CAT	01/28/14	92.47	0.62	90.0	02/14/14	96.55	100.0%	1664.4	119.3%
01/27/14	PFE	01/28/14	30.42	0.29	29.0	02/28/14	32.11	100.0%	495.4	95.39%
01/28/14	AAPL	01/29/14	500.75	3.45	475.0	02/21/14	525.25	100.0%	7785.0	99.0%
01/28/14	AMGN	01/29/14	119.17	0.83	114.0	02/14/14	123.84	100.0%	1949.4	158.88%
01/28/14	CMCSA	01/29/14	53.06	0.48	51.5	02/14/14	53.7	100.0%	953.2	206.72%
01/28/14	DD	01/29/14	60.71	0.46	57.5	02/28/14	66.62	100.0%	939.2	78.92%
01/28/14	GLW	01/29/14	17.16	0.15	16.0	02/28/14	19.27	100.0%	242.2	107.74%
01/28/14	PFE	01/29/14	30.11	0.22	28.5	02/28/14	32.11	100.0%	463.2	75.87%
01/29/14	SO	01/30/14	40.89	0.25	40.0	02/21/14	42.35	100.0%	753.8	71.83%
01/30/14	LUV	01/31/14	20.95	0.2	20.0	02/21/14	21.76	100.0%	344.0	167.04%
01/30/14	MO	01/31/14	35.22	0.23	34.0	02/21/14	35.37	100.0%	605.4	91.19%
01/30/14	TMO	01/31/14	115.14	0.85	110.0	02/21/14	123.18	100.0%	1873.8	116.21%
01/30/14	TWC	01/31/14	133.27	1.2	130.0	02/21/14	140.54	100.0%	2458.4	128.95%
01/30/14	V	01/31/14	215.43	1.85	205.0	02/21/14	223.36	100.0%	3450.6	147.87%
01/30/14	WHR	01/31/14	133.3	1.25	125.0	02/21/14	138.8	100.0%	1961.0	192.72%
01/30/14	WLP	01/31/14	86.0	0.72	82.5	02/21/14	88.55	100.0%	1442.0	133.23%
01/31/14	CVX	02/03/14	111.14	0.7	105.0	03/07/14	115.08	100.0%	1678.8	59.35%
01/31/14	PG	02/03/14	75.7	0.53	72.5	03/07/14	78.38	100.0%	1247.0	60.76%
02/03/14	FDX	02/04/14	130.42	1.15	125.0	02/21/14	134.9	100.0%	2181.4	201.34%
02/03/14	V	02/04/14	214.54	1.6	205.0	02/21/14	223.36	100.0%	3496.8	161.33%
02/04/14	COST	02/05/14	110.51	0.88	106.0	02/28/14	116.8	100.0%	1847.2	109.29%
02/04/14	FDX	02/05/14	129.97	1.13	125.0	02/21/14	134.9	100.0%	2215.4	211.08%
02/04/14	MSFT	02/05/14	35.82	0.33	34.0	02/28/14	38.31	100.0%	567.4	145.26%
02/04/14	YUM	02/05/14	70.54	0.46	67.5	02/21/14	72.85	100.0%	1152.8	144.14%
02/05/14	DIS	02/06/14	75.56	0.65	72.5	02/28/14	80.81	100.0%	1270.2	128.87%
02/05/14	KO	02/06/14	38.03	0.24	36.5	02/28/14	38.2	100.0%	631.6	85.66%
02/06/14	EL	02/07/14	66.5	0.55	65.0	02/21/14	67.65	100.0%	1235.0	211.42%
02/06/14	KO	02/07/14	37.95	0.27	36.0	03/14/14	38.17	100.0%	591.0	59.34%
02/07/14	CMI	02/10/14	133.02	1.15	126.0	03/07/14	145.62	100.0%	2073.4	119.93%
02/10/14	MCD	02/11/14	95.34	0.48	93.0	03/07/14	95.5	100.0%	1720.8	51.95%
02/10/14	NUE	02/11/14	48.9	0.41	46.0	03/21/14	51.13	100.0%	729.0	69.14%
02/12/14	RAI	02/13/14	47.61	0.43	45.0	03/21/14	53.54	100.0%	734.2	78.08%
02/13/14	CAG	02/14/14	29.36	0.25	28.0	03/21/14	30.07	100.0%	476.2	70.51%
02/14/14	AIG	02/18/14	50.17	0.45	47.5	03/28/14	49.88	100.0%	781.4	71.23%
02/18/14	KO	02/19/14	37.1	0.3	36.0	03/21/14	38.43	100.0%	662.0	71.47%
02/18/14	WM	02/19/14	41.19	0.21	39.0	03/21/14	40.74	100.0%	625.8	49.42%
02/19/14	IPG	02/20/14	17.02	0.1	16.0	03/21/14	17.01	100.0%	248.4	64.34%
02/19/14	WM	02/20/14	40.98	0.25	39.0	03/21/14	40.74	100.0%	646.6	61.2%
02/24/14	VZ	02/25/14	46.29	0.36	44.0	04/04/14	48.04	100.0%	732.8	58.51%
02/25/14	HD	02/26/14	81.7	0.54	78.0	04/04/14	78.72	100.0%	1318.0	48.6%
03/17/14	CCE	03/18/14	47.67	0.35	46.0	04/18/14	45.19	-311.43%	821.4	-81.29%
03/18/14	AXP	03/19/14	90.73	0.83	86.0	04/25/14	87.03	100.0%	1424.6	74.83%
03/19/14	XOM	03/20/14	94.58	0.8	91.0	04/25/14	100.41	100.0%	1613.6	63.33%
03/27/14	C	03/28/14	47.25	0.35	45.0	04/18/14	48.22	100.0%	755.0	119.82%
03/28/14	ACN	03/31/14	79.72	0.6	75.0	05/02/14	79.36	100.0%	1182.4	75.87%
04/02/14	OXY	04/03/14	96.51	0.8	92.0	05/09/14	96.11	100.0%	1559.2	66.08%
04/04/14	GNW	04/07/14	17.07	0.29	16.0	05/02/14	17.81	100.0%	263.4	359.49%
04/04/14	MU	04/07/14	21.71	0.45	19.5	05/09/14	26.84	100.0%	258.2	524.95%
04/08/14	AON	04/09/14	82.6	1.16	77.5	05/16/14	86.64	100.0%	1258.0	138.72%
04/08/14	CI	04/09/14	81.58	1.26	77.5	05/16/14	87.49	100.0%	1349.6	141.21%
04/08/14	DTV	04/09/14	78.36	1.4	75.0	05/16/14	86.18	100.0%	1371.2	160.92%
04/08/14	HUM	04/09/14	113.9	1.5	105.0	05/16/14	119.0	100.0%	1538.0	150.44%
04/08/14	ISRG	04/09/14	456.64	7.7	410.0	05/16/14	374.09	-327.27%	5238.8	-99.85%
04/08/14	LLY	04/09/14	60.43	0.76	57.5	05/16/14	58.34	100.0%	991.6	107.2%
04/08/14	UNH	04/09/14	81.39	0.89	77.5	05/16/14	76.65	-206.74%	1327.8	-77.04%
04/09/14	ADP	04/10/14	75.22	0.67	72.5	05/16/14	77.81	100.0%	1299.4	66.49%
04/09/14	BEN	04/10/14	52.02	0.65	50.0	05/16/14	54.33	100.0%	903.4	102.27%
04/09/14	CI	04/10/14	79.09	1.1	75.0	05/16/14	87.49	100.0%	1282.8	130.28%
04/09/14	CNX	04/10/14	40.88	0.58	38.0	05/16/14	44.03	100.0%	587.6	159.71%
04/09/14	DO	04/10/14	47.33	0.81	45.0	05/16/14	49.84	100.0%	794.6	167.56%
04/09/14	GILD	04/10/14	65.48	1.35	60.0	05/02/14	77.71	100.0%	896.6	924.7%
04/09/14	HSY	04/10/14	98.61	1.01	95.0	05/16/14	96.62	100.0%	1712.2	78.8%
04/09/14	NEE	04/10/14	95.77	0.73	90.0	05/16/14	96.6	100.0%	1411.4	66.74%
04/09/14	PG	04/10/14	81.09	0.62	78.0	05/09/14	82.39	100.0%	1374.8	74.23%
04/09/14	STZ	04/10/14	80.11	0.65	75.0	05/16/14	82.95	100.0%	1156.2	74.12%
04/10/14	ADP	04/11/14	73.73	0.42	70.0	05/16/14	77.81	100.0%	1143.6	45.66%
04/10/14	BBBY	04/11/14	63.72	0.46	61.0	05/09/14	61.31	100.0%	1048.4	75.03%
04/10/14	DF	04/11/14	15.1	0.3	14.0	05/16/14	15.55	100.0%	222.0	275.03%
04/10/14	FAST	04/11/14	49.86	0.75	47.0	05/16/14	48.23	100.0%	786.2	158.62%
04/10/14	FLR	04/11/14	74.47	0.53	70.0	05/16/14	73.22	100.0%	1095.4	63.68%
04/10/14	GILD	04/11/14	66.03	0.95	60.0	05/02/14	77.71	100.0%	812.6	583.27%
04/10/14	MRK	04/11/14	55.92	0.54	53.5	05/09/14	55.21	100.0%	930.4	108.64%
04/10/14	WFM	04/11/14	49.5	0.67	48.0	05/02/14	49.65	100.0%	907.0	245.12%
04/11/14	AIZ	04/14/14	63.54	0.4	60.0	05/16/14	66.53	100.0%	956.8	59.54%
04/11/14	ARG	04/14/14	104.76	0.8	100.0	05/16/14	106.57	100.0%	1699.2	69.01%
04/11/14	FAST	04/14/14	50.42	0.45	47.0	05/16/14	48.23	100.0%	711.4	101.3%
04/11/14	WFC	04/14/14	48.11	0.4	46.0	05/09/14	49.08	100.0%	791.2	105.46%
04/14/14	AIZ	04/15/14	63.77	0.4	60.0	05/16/14	66.53	100.0%	938.4	63.47%
04/14/14	CMA	04/15/14	48.58	0.51	46.0	05/16/14	46.0	100.0%	764.6	113.89%
04/14/14	ETN	04/15/14	71.89	0.9	67.5	05/16/14	72.21	100.0%	1088.8	154.75%
04/14/14	GNW	04/15/14	16.11	0.32	15.0	05/02/14	17.81	100.0%	243.2	1321.17%
04/14/14	IR	04/15/14	55.57	0.9	52.5	05/16/14	57.6	100.0%	894.4	209.22%
04/14/14	JPM	04/15/14	54.8	0.5	52.5	05/16/14	53.31	100.0%	916.0	86.97%
04/15/14	AON	04/16/14	82.36	0.86	77.5	05/16/14	86.64	100.0%	1247.2	125.08%
04/15/14	CCE	04/16/14	44.85	0.55	43.0	05/16/14	46.65	100.0%	767.0	132.24%
04/15/14	CMA	04/16/14	48.57	0.66	47.0	05/16/14	46.0	-51.52%	880.4	-38.07%
04/15/14	EW	04/16/14	80.43	1.82	75.0	05/16/14	86.03	100.0%	1247.6	424.24%
04/15/14	FIS	04/16/14	52.5	0.65	50.0	05/16/14	53.4	100.0%	865.0	141.46%
04/15/14	JNJ	04/16/14	98.75	0.53	94.0	05/23/14	100.98	100.0%	1669.0	49.13%
04/15/14	MMC	04/16/14	48.31	0.45	46.0	05/16/14	48.97	100.0%	780.2	97.83%
04/15/14	MSI	04/16/14	63.23	0.85	60.0	05/16/14	66.28	100.0%	1026.6	163.22%
04/15/14	SCHW	04/16/14	26.84	0.35	25.0	05/16/14	25.0	100.0%	387.8	186.14%
04/15/14	SNA	04/16/14	112.56	1.3	105.0	05/16/14	114.96	100.0%	1625.2	155.04%
04/16/14	ABT	04/17/14	38.93	0.36	38.0	05/16/14	39.06	100.0%	721.6	84.55%
04/16/14	CCE	04/17/14	45.19	0.36	43.0	05/16/14	46.65	100.0%	720.8	84.67%
04/16/14	HIG	04/17/14	34.67	0.37	33.0	05/16/14	34.29	100.0%	563.4	122.68%
04/16/14	IR	04/17/14	57.82	0.76	55.0	05/16/14	57.6	100.0%	950.4	163.34%
04/16/14	LLTC	04/17/14	46.37	0.4	44.0	05/16/14	44.31	100.0%	730.4	95.63%
04/16/14	MSI	04/17/14	63.15	0.95	60.0	05/16/14	66.28	100.0%	1043.0	199.56%
04/16/14	SHW	04/17/14	197.59	2.1	190.0	05/16/14	199.84	100.0%	3402.8	112.49%
04/16/14	TMK	04/17/14	78.48	0.7	75.0	05/16/14	79.98	100.0%	1291.6	94.31%
04/16/14	USB	04/17/14	40.25	0.31	39.0	05/16/14	40.89	100.0%	711.0	71.11%
04/16/14	VFC	04/17/14	59.83	0.8	57.5	05/16/14	62.78	100.0%	1043.6	153.36%
04/17/14	ED	04/21/14	56.85	0.45	55.0	05/16/14	55.18	100.0%	997.0	90.51%
04/17/14	SHW	04/21/14	197.76	1.5	190.0	05/16/14	199.84	100.0%	3329.2	90.3%
04/17/14	SLB	04/21/14	101.8	0.85	97.0	05/30/14	104.04	100.0%	1751.0	82.69%
04/17/14	TMK	04/21/14	78.07	0.7	75.0	05/16/14	79.98	100.0%	1324.4	112.12%
04/22/14	MCD	04/23/14	99.13	0.42	95.0	05/30/14	101.43	100.0%	1724.6	36.3%
04/23/14	EMC	04/24/14	25.51	0.19	24.5	05/23/14	26.6	100.0%	428.2	72.71%
04/24/14	FLR	04/25/14	75.73	0.7	72.5	05/23/14	74.11	100.0%	1261.6	102.17%
04/24/14	MMM	04/25/14	136.56	0.99	132.0	05/23/14	141.14	100.0%	2374.2	70.33%
04/24/14	NUE	04/25/14	51.12	0.27	48.5	05/30/14	50.63	100.0%	787.4	42.13%
04/25/14	SYY	04/28/14	36.48	0.3	35.0	06/06/14	37.68	100.0%	611.6	56.54%
04/25/14	V	04/28/14	201.42	2.3	195.0	05/30/14	214.83	100.0%	3263.4	54.57%
04/28/14	PWR	04/29/14	34.74	0.4	33.0	05/16/14	32.81	52.5%	560.8	120.19%
04/29/14	COH	04/30/14	44.65	0.25	43.0	05/16/14	41.99	-380.0%	753.0	-91.17%
04/29/14	ETN	04/30/14	72.64	0.65	68.5	06/06/14	74.89	100.0%	1103.8	75.85%
04/29/14	NOV	04/30/14	78.53	0.7	75.0	05/30/14	81.87	100.0%	1287.6	90.42%
04/30/14	EBAY	05/01/14	51.69	0.55	50.0	05/30/14	50.73	100.0%	863.8	100.26%
05/01/14	COP	05/02/14	76.52	0.6	74.0	05/30/14	79.94	100.0%	1338.4	77.12%
05/02/14	CVX	05/05/14	125.36	0.89	120.0	06/13/14	127.26	100.0%	2060.2	48.56%
05/02/14	PFE	05/05/14	29.96	0.27	28.0	06/13/14	29.53	100.0%	430.2	76.77%
05/06/14	EOG	05/07/14	104.79	0.89	99.0	06/06/14	109.32	100.0%	1605.8	92.77%
05/06/14	TGT	05/07/14	58.13	0.5	54.5	06/06/14	57.68	100.0%	849.6	100.52%
05/07/14	FLR	05/08/14	75.28	0.65	71.5	06/06/14	79.4	100.0%	1192.6	95.02%
05/07/14	HUM	05/08/14	116.72	0.95	110.0	06/13/14	124.66	100.0%	1757.4	70.54%
05/08/14	WFM	05/09/14	39.32	0.32	37.5	05/30/14	38.24	100.0%	636.4	134.6%
05/13/14	AMGN	05/14/14	112.07	0.73	107.0	06/13/14	116.03	100.0%	1807.4	61.89%
05/14/14	CSCO	05/15/14	24.18	0.16	23.5	06/13/14	24.7	100.0%	431.6	58.11%
05/15/14	WMT	05/16/14	77.01	0.33	75.0	06/13/14	75.28	100.0%	1372.2	36.31%
05/19/14	T	05/20/14	35.5	0.25	34.0	06/27/14	35.41	100.0%	585.0	49.47%
05/21/14	LOW	05/22/14	46.89	0.36	45.0	06/20/14	46.02	100.0%	784.8	75.86%
05/21/14	TIF	05/22/14	96.55	0.62	92.5	06/20/14	99.65	100.0%	1588.0	61.94%
05/22/14	AMZN	05/23/14	312.24	2.62	295.0	06/20/14	324.2	100.0%	4782.8	100.42%
05/22/14	TIF	05/23/14	96.59	0.59	92.5	06/20/14	99.65	100.0%	1581.8	61.18%
06/09/14	MRK	06/10/14	58.49	0.48	56.5	06/27/14	57.53	100.0%	1018.8	168.71%
06/12/14	GS	06/13/14	165.89	1.53	160.0	07/18/14	171.47	100.0%	2881.8	71.51%
06/19/14	RHT	06/20/14	55.08	0.45	52.5	07/18/14	54.86	100.0%	888.6	90.4%
06/20/14	ORCL	06/23/14	41.1	0.35	39.5	08/01/14	39.61	100.0%	697.0	58.18%
07/02/14	IBM	07/03/14	188.53	1.66	180.0	08/08/14	186.63	100.0%	3083.6	70.17%
07/07/14	ADM	07/08/14	45.94	0.38	44.0	08/15/14	49.74	100.0%	762.8	59.51%
07/07/14	DVA	07/08/14	72.81	0.65	70.0	08/15/14	72.11	100.0%	1240.2	63.34%
07/07/14	PCP	07/08/14	254.04	2.35	240.0	08/15/14	239.67	85.96%	3911.8	62.19%
07/11/14	WFC	07/14/14	51.31	0.26	50.5	08/01/14	50.35	42.31%	971.2	25.66%
07/16/14	AIG	07/17/14	54.7	0.41	52.0	08/22/14	55.33	100.0%	865.0	59.92%
07/17/14	UNH	07/18/14	85.52	0.5	82.5	08/15/14	81.47	-106.0%	1458.4	-38.28%
07/17/14	YUM	07/18/14	77.42	0.63	75.0	08/22/14	72.41	-311.11%	1369.4	-80.03%
07/18/14	YUM	07/21/14	74.13	0.45	71.0	08/29/14	72.43	100.0%	1214.6	40.56%
07/21/14	CMG	07/22/14	659.77	6.0	620.0	08/29/14	678.65	100.0%	9818.4	76.78%
07/21/14	HAL	07/22/14	73.29	0.65	69.5	08/29/14	67.61	-190.77%	1151.8	-66.52%
07/23/14	PEP	07/24/14	91.91	0.58	90.0	08/29/14	92.49	100.0%	1705.2	40.37%
07/23/14	QCOM	07/24/14	76.17	0.5	73.0	08/29/14	76.1	100.0%	1256.24	48.54%
07/24/14	AIG	07/25/14	54.16	0.29	51.5	08/29/14	56.06	100.0%	846.2	42.11%
07/24/14	AXP	07/25/14	91.93	0.45	88.0	08/29/14	89.55	100.0%	1490.6	36.37%
07/24/14	CAT	07/25/14	104.85	0.57	101.0	08/29/14	109.07	100.0%	1769.0	39.2%
07/24/14	CMCSA	07/25/14	54.39	0.32	52.5	08/29/14	54.72	100.0%	930.8	42.26%
07/24/14	NUE	07/25/14	51.33	0.48	49.0	08/29/14	54.32	100.0%	841.6	78.33%
07/24/14	PEP	07/25/14	91.55	0.4	89.0	08/29/14	92.49	100.0%	1616.0	29.04%
07/24/14	QCOM	07/25/14	76.1	0.51	73.0	08/29/14	76.1	100.0%	1263.0	51.11%
07/24/14	UNP	07/25/14	101.66	0.71	98.0	08/29/14	105.27	100.0%	1738.2	51.82%
07/24/14	UPS	07/25/14	103.57	0.81	100.0	08/29/14	97.33	-229.63%	1795.4	-68.04%
07/24/14	V	07/25/14	214.77	1.77	205.0	08/29/14	212.52	100.0%	3495.4	67.39%
07/29/14	UPS	07/30/14	99.35	0.57	96.0	09/05/14	98.86	100.0%	1709.0	38.22%
07/31/14	WFM	08/01/14	37.86	0.34	36.0	08/22/14	38.55	100.0%	605.2	158.57%
08/06/14	CTSH	08/07/14	44.38	0.3	42.5	08/22/14	46.06	100.0%	729.6	166.59%
08/14/14	CSCO	08/15/14	24.43	0.13	24.0	08/29/14	24.99	100.0%	458.6	107.25%
08/19/14	HD	08/20/14	90.75	0.55	89.0	09/05/14	91.61	100.0%	1695.0	107.19%
08/21/14	BAC	08/22/14	16.13	0.15	15.5	09/26/14	17.03	100.0%	274.6	74.13%
08/21/14	EBAY	08/22/14	55.5	0.48	53.5	09/19/14	52.43	-122.92%	958.0	-56.33%
08/22/14	BAX	08/25/14	75.4	0.51	73.0	09/19/14	72.54	9.8%	1319.0	5.68%
08/28/14	BAC	08/29/14	16.09	0.15	15.5	10/03/14	17.29	100.0%	277.8	73.05%
09/02/14	HD	09/03/14	89.0	0.49	86.0	10/10/14	92.55	100.0%	1529.0	36.5%
09/09/14	HD	09/10/14	89.25	0.43	86.0	10/10/14	92.55	100.0%	1503.0	40.94%
09/09/14	MCD	09/10/14	93.0	0.43	90.0	10/10/14	92.3	100.0%	1603.0	38.0%
09/11/14	RTN	09/12/14	100.77	0.93	97.5	10/17/14	97.46	95.7%	1781.4	66.27%
09/12/14	HAL	09/15/14	66.28	0.56	63.5	10/03/14	61.86	-192.86%	1103.6	-87.61%
09/12/14	RTN	09/15/14	101.51	0.68	97.5	10/17/14	97.46	94.12%	1697.2	52.53%
09/17/14	FDX	09/18/14	158.93	0.88	152.5	10/24/14	163.88	100.0%	2623.6	39.72%
09/23/14	BBBY	09/24/14	67.33	0.45	65.0	10/24/14	65.24	100.0%	1158.6	58.98%
09/24/14	BBBY	09/25/14	66.08	0.49	63.5	10/31/14	67.34	100.0%	1112.6	54.8%
09/25/14	AET	09/26/14	82.03	0.55	78.0	10/24/14	78.69	100.0%	1292.6	72.15%
10/01/14	EBAY	10/02/14	54.85	0.3	51.0	11/07/14	53.51	100.0%	741.76	49.48%
10/06/14	HPQ	10/07/14	35.22	0.1	34.0	10/24/14	34.93	100.0%	592.4	43.25%
10/07/14	YUM	10/08/14	70.74	0.51	66.5	11/14/14	74.78	100.0%	1041.8	60.24%
10/08/14	COST	10/09/14	128.41	0.75	124.0	11/07/14	137.71	100.0%	2202.2	52.43%
10/08/14	MON	10/09/14	107.67	0.75	104.0	11/07/14	114.35	100.0%	1861.4	64.41%
10/09/14	PEP	10/10/14	94.65	0.53	92.0	11/14/14	97.72	100.0%	1681.0	38.23%
10/17/14	HON	10/20/14	90.0	0.8	85.0	11/21/14	98.23	100.0%	1380.0	90.18%
10/21/14	CMG	10/22/14	608.99	5.69	575.0	11/21/14	657.88	100.0%	9349.8	105.19%
10/21/14	IBM	10/22/14	161.79	1.31	152.5	11/28/14	162.17	100.0%	2437.8	67.59%
10/21/14	KO	10/22/14	40.62	0.26	39.5	11/14/14	42.73	100.0%	726.4	74.73%
10/21/14	UTX	10/22/14	101.18	0.68	96.0	11/28/14	110.08	100.0%	1573.6	51.79%
10/22/14	ABT	10/23/14	42.43	0.32	41.0	11/21/14	43.81	100.0%	737.6	70.66%
10/22/14	EMC	10/23/14	27.7	0.5	27.0	11/07/14	29.12	100.0%	534.0	782.83%
10/22/14	KO	10/23/14	40.86	0.22	40.0	11/07/14	42.28	100.0%	753.2	101.49%
10/23/14	CAT	10/24/14	99.44	1.11	95.0	11/28/14	100.6	100.0%	1655.8	96.73%
10/23/14	LLY	10/24/14	66.05	0.84	63.5	11/21/14	67.36	100.0%	1150.0	150.68%
10/23/14	UNP	10/24/14	114.58	0.76	110.0	11/14/14	120.71	100.0%	1909.6	97.06%
10/24/14	PG	10/27/14	85.95	0.48	84.0	11/21/14	88.6	100.0%	1572.0	55.14%
10/24/14	WYN	10/27/14	76.44	0.65	72.5	11/21/14	79.61	100.0%	1199.8	116.04%
10/27/14	CVS	10/28/14	85.2	0.91	82.0	11/28/14	91.36	100.0%	1475.0	102.36%
10/27/14	STX	10/28/14	59.47	0.66	56.5	11/14/14	62.88	100.0%	958.4	317.82%
10/29/14	RL	10/30/14	166.11	1.3	160.0	11/21/14	180.05	100.0%	2841.2	110.07%
10/30/14	BMY	10/31/14	58.19	0.5	55.5	11/21/14	58.79	100.0%	944.8	145.05%
10/30/14	FFIV	10/31/14	122.98	0.96	118.0	11/14/14	128.88	100.0%	2057.6	228.34%
10/30/14	MO	10/31/14	48.34	0.58	47.0	12/05/14	51.07	100.0%	890.8	93.06%
10/30/14	MOS	10/31/14	44.31	0.45	42.0	12/05/14	45.98	100.0%	700.2	91.47%
10/30/14	SBUX	10/31/14	75.56	0.6	72.5	11/28/14	81.21	100.0%	1265.2	82.94%
10/30/14	V	10/31/14	241.43	1.5	235.0	11/14/14	248.84	100.0%	4335.6	142.72%
11/04/14	ADM	11/05/14	50.31	0.47	48.0	12/05/14	53.25	100.0%	822.2	96.67%
11/04/14	CVS	11/05/14	87.5	0.66	85.0	12/05/14	90.7	100.0%	1566.0	65.25%
11/04/14	PCLN	11/05/14	1095.34	10.0	1030.0	12/12/14	1103.99	100.0%	16372.8	79.47%
11/05/14	CTSH	11/06/14	52.64	0.65	50.0	12/12/14	50.48	100.0%	853.8	110.41%
11/06/14	CTSH	11/07/14	53.62	0.4	51.0	12/05/14	53.15	100.0%	850.4	82.06%
11/06/14	DIS	11/07/14	90.0	0.77	87.0	12/05/14	93.76	100.0%	1577.0	86.16%
11/07/14	WFM	11/10/14	48.05	2.12	45.5	12/12/14	48.32	100.0%	918.0	969.67%
11/11/14	UNP	11/12/14	120.71	1.1	115.0	12/19/14	118.49	100.0%	1953.2	71.68%
11/12/14	CSCO	11/13/14	25.68	0.23	25.0	12/19/14	27.77	100.0%	468.6	62.55%
11/12/14	DOW	11/13/14	49.96	0.45	47.0	12/12/14	43.35	-711.11%	748.2	-99.91%
11/12/14	NTAP	11/13/14	41.08	0.4	39.0	12/12/14	40.69	100.0%	653.2	111.29%
11/13/14	BRK.B	11/14/14	145.52	0.95	143.0	12/05/14	150.68	100.0%	2753.4	80.32%
11/13/14	PG	11/14/14	88.11	0.29	86.0	12/12/14	89.55	100.0%	1580.2	26.75%
11/13/14	SNDK	11/14/14	96.19	0.85	91.0	12/12/14	98.79	100.0%	1489.8	106.12%
11/13/14	WMT	11/14/14	82.96	0.56	80.0	12/19/14	85.16	100.0%	1419.2	49.72%
11/14/14	CAG	11/17/14	34.94	0.47	33.0	12/19/14	36.86	100.0%	551.4	154.22%
11/14/14	NTAP	11/17/14	42.23	0.5	40.0	12/19/14	42.94	100.0%	671.6	126.84%
11/17/14	AIG	11/18/14	53.89	0.47	52.0	12/26/14	56.42	100.0%	935.8	60.11%
11/17/14	AZO	11/18/14	568.59	5.66	550.0	12/19/14	613.46	100.0%	10078.8	90.28%
11/18/14	ESRX	11/19/14	79.47	0.74	77.0	12/12/14	82.99	100.0%	1416.4	124.38%
11/18/14	HD	11/19/14	96.7	0.68	92.5	12/19/14	101.93	100.0%	1582.0	66.87%
11/18/14	SPG	11/19/14	176.37	1.03	170.0	12/19/14	184.36	100.0%	2993.4	50.92%
11/18/14	WDC	11/19/14	99.9	0.98	96.0	12/05/14	105.07	100.0%	1705.6	257.69%
11/19/14	APD	11/20/14	142.68	1.15	135.0	12/19/14	147.04	100.0%	2200.6	89.86%
11/19/14	CAG	11/20/14	35.55	0.3	34.0	12/19/14	36.86	100.0%	586.0	87.46%
11/19/14	IBM	11/20/14	160.64	1.04	155.0	12/26/14	162.34	100.0%	2752.8	45.64%
11/19/14	IR	11/20/14	63.01	0.5	60.0	12/19/14	63.98	100.0%	1009.2	83.79%
11/19/14	JCI	11/20/14	50.07	0.77	48.0	12/19/14	48.22	100.0%	871.4	190.3%
11/19/14	LOW	11/20/14	62.43	0.4	60.0	12/19/14	66.95	100.0%	1045.6	60.4%
11/19/14	MOS	11/20/14	47.23	0.45	45.0	12/19/14	46.01	100.0%	766.6	105.02%
11/19/14	PH	11/20/14	130.43	1.8	125.0	12/19/14	128.24	100.0%	2245.6	163.92%
11/19/14	SPG	11/20/14	178.87	1.4	175.0	12/19/14	184.36	100.0%	3330.4	67.91%
11/19/14	WDC	11/20/14	101.77	1.09	97.5	12/19/14	113.88	100.0%	1717.4	116.95%
11/20/14	PCG	11/21/14	50.07	0.35	48.0	12/19/14	53.06	100.0%	829.4	71.4%
11/20/14	RAI	11/21/14	65.29	0.4	62.5	12/19/14	64.25	100.0%	1066.8	61.58%
11/20/14	STI	11/21/14	39.44	0.26	38.0	12/19/14	41.93	100.0%	670.8	64.17%
11/20/14	VAR	11/21/14	87.75	0.75	85.0	12/19/14	88.04	100.0%	1555.0	84.79%
11/21/14	CTAS	11/24/14	72.86	0.85	69.15	12/19/14	79.23	100.0%	1171.2	178.13%
11/21/14	CTL	11/24/14	40.28	0.37	39.0	12/19/14	39.7	100.0%	714.6	108.97%
11/21/14	KSU	11/24/14	125.14	1.15	120.0	12/19/14	120.29	100.0%	2103.8	117.5%
11/21/14	NEE	11/24/14	103.22	0.8	100.0	12/19/14	105.86	100.0%	1822.4	87.24%
11/21/14	PCAR	11/24/14	67.34	0.55	65.0	12/19/14	69.24	100.0%	1167.79	95.8%
11/21/14	PSX	11/24/14	79.43	0.65	75.0	12/19/14	71.81	-390.77%	1210.6	-96.79%
11/21/14	RAI	11/24/14	64.85	0.39	62.5	12/19/14	64.25	100.0%	1101.0	66.23%
11/21/14	SPG	11/24/14	178.58	1.15	175.0	12/19/14	184.36	100.0%	3328.6	64.2%
11/21/14	WDC	11/24/14	102.76	0.92	99.0	12/19/14	113.88	100.0%	1771.2	109.45%
11/24/14	DFS	11/25/14	65.34	0.96	63.5	12/26/14	66.27	100.0%	1218.8	144.17%
11/24/14	KSU	11/25/14	125.4	2.0	119.0	12/26/14	122.41	100.0%	2068.0	196.52%
11/24/14	UNP	11/25/14	122.51	1.15	117.0	01/02/15	118.61	100.0%	2014.2	70.46%
11/24/14	USB	11/25/14	44.03	0.27	42.5	01/02/15	44.83	100.0%	754.6	40.17%
11/25/14	DFS	11/26/14	64.97	0.37	62.5	12/26/14	66.27	100.0%	1089.4	50.13%
11/25/14	HUM	11/26/14	137.49	0.8	131.0	12/26/14	145.07	100.0%	2180.8	55.01%
11/25/14	IP	11/26/14	53.37	0.59	51.0	12/26/14	54.28	100.0%	889.4	118.47%
11/25/14	KSU	11/26/14	125.3	2.0	119.0	12/26/14	122.41	100.0%	2076.0	206.19%
11/25/14	NUE	11/26/14	54.23	0.49	52.0	12/26/14	49.07	-497.96%	910.6	-97.75%
11/25/14	PM	11/26/14	86.6	0.5	84.0	12/26/14	83.34	-32.0%	1522.0	-12.07%
11/25/14	USB	11/26/14	44.38	0.58	43.0	12/26/14	45.74	100.0%	807.6	132.53%
11/25/14	UTX	11/26/14	110.16	0.96	106.0	12/26/14	117.24	100.0%	1883.2	83.11%
11/26/14	CMI	11/28/14	145.62	2.4	140.0	01/02/15	146.42	100.0%	2590.4	151.94%
11/26/14	DE	11/28/14	86.62	0.49	83.0	12/26/14	90.24	100.0%	1419.4	55.65%
11/26/14	DFS	11/28/14	65.55	0.96	63.5	12/26/14	66.27	100.0%	1202.0	172.27%
11/26/14	ETN	11/28/14	67.83	0.3	65.0	12/26/14	69.43	100.0%	1103.6	41.85%
11/26/14	HIG	11/28/14	41.3	0.31	39.5	01/02/15	41.79	100.0%	677.0	59.51%
11/26/14	IP	11/28/14	53.82	0.5	51.5	12/26/14	54.28	100.0%	894.4	103.22%
11/26/14	T	11/28/14	35.38	0.2	34.5	12/26/14	34.17	-65.0%	639.6	-23.48%
11/26/14	USB	11/28/14	44.2	0.32	43.0	01/02/15	44.83	100.0%	796.0	50.84%
11/26/14	WDC	11/28/14	103.27	0.97	99.0	12/26/14	113.09	100.0%	1735.4	103.19%
12/02/14	ADM	12/03/14	53.71	0.44	51.5	01/02/15	52.02	100.0%	897.2	79.05%
12/02/14	BK	12/03/14	40.4	0.31	39.0	01/02/15	40.46	100.0%	699.0	69.55%
12/02/14	CMI	12/03/14	150.6	2.1	143.0	01/02/15	146.42	100.0%	2462.0	170.71%
12/02/14	NSC	12/03/14	111.89	2.1	106.0	01/02/15	109.15	100.0%	1858.8	267.77%
12/03/14	EBAY	12/04/14	54.67	0.48	52.5	01/02/15	56.21	100.0%	924.4	89.11%
12/04/14	SBUX	12/05/14	83.57	0.52	81.0	01/02/15	81.44	100.0%	1466.4	57.5%
12/05/14	SBUX	12/08/14	83.8	0.7	81.0	01/09/15	79.79	-72.86%	1466.0	-33.23%
12/08/14	MCD	12/09/14	91.36	0.64	87.5	01/16/15	91.49	100.0%	1505.2	49.18%
12/08/14	MRK	12/09/14	60.01	0.49	57.0	01/09/15	62.56	100.0%	948.2	80.99%
12/08/14	MSFT	12/09/14	47.63	0.29	46.0	01/09/15	47.19	100.0%	818.6	50.67%
12/09/14	SBUX	12/10/14	82.66	0.51	81.0	12/26/14	81.83	100.0%	1538.2	110.45%
12/10/14	COST	12/11/14	141.36	0.79	137.0	01/02/15	141.61	100.0%	2470.2	68.59%
12/10/14	FE	12/11/14	37.84	0.35	36.0	01/16/15	40.92	100.0%	607.8	76.41%
12/10/14	MSFT	12/11/14	47.15	0.4	45.0	01/09/15	47.19	100.0%	768.0	89.46%
12/10/14	PLD	12/11/14	42.89	0.5	41.0	01/16/15	44.14	100.0%	718.8	97.75%
12/10/14	TGT	12/11/14	73.53	0.65	70.5	01/02/15	75.33	100.0%	1232.6	134.58%
12/10/14	VNO	12/11/14	113.76	0.75	110.0	01/16/15	114.27	100.0%	1974.2	45.94%
12/10/14	WDC	12/11/14	108.04	1.41	104.0	12/26/14	113.09	100.0%	1897.8	471.95%
12/11/14	LLY	12/12/14	69.55	0.79	68.0	12/26/14	70.39	100.0%	1315.0	357.69%
12/15/14	SRE	12/16/14	105.24	1.11	100.0	01/16/15	112.95	100.0%	1691.8	111.33%
12/16/14	SWK	12/17/14	94.39	1.05	90.0	01/16/15	91.83	100.0%	1553.8	121.58%
12/16/14	TGT	12/17/14	73.57	0.8	70.0	01/09/15	76.43	100.0%	1194.4	179.78%
12/16/14	VFC	12/17/14	73.13	0.7	70.0	01/16/15	72.57	100.0%	1219.6	97.19%
12/16/14	WY	12/17/14	35.01	0.2	34.0	01/02/15	36.13	100.0%	619.2	106.51%
12/16/14	XL	12/17/14	33.66	0.14	32.0	01/16/15	35.53	100.0%	521.2	38.06%
12/17/14	CI	12/18/14	104.58	1.07	100.0	01/16/15	107.89	100.0%	1740.6	111.88%
12/18/14	NKE	12/19/14	94.84	1.08	91.0	01/23/15	96.16	100.0%	1620.8	95.96%
12/19/14	CTAS	12/22/14	79.64	0.48	76.65	01/16/15	78.93	100.0%	1341.8	67.06%
12/19/14	NKE	12/22/14	95.93	0.62	92.5	01/16/15	92.99	100.0%	1637.6	72.04%
12/19/14	PAYX	12/22/14	47.03	0.4	46.0	01/16/15	47.3	100.0%	877.6	91.69%
12/22/14	ESRX	12/23/14	85.88	0.68	82.0	01/23/15	84.8	100.0%	1397.6	74.96%
01/07/15	MON	01/08/15	119.19	0.8	114.0	02/06/15	120.22	100.0%	1944.8	66.09%
01/08/15	BBBY	01/09/15	74.09	0.79	70.0	02/13/15	77.91	100.0%	1151.8	99.73%
01/15/15	TGT	01/16/15	74.94	0.68	71.5	02/06/15	76.36	100.0%	1222.8	156.16%
01/16/15	GS	01/20/15	175.63	1.9	167.5	02/06/15	183.43	100.0%	2889.6	292.47%
01/20/15	SLB	01/21/15	82.21	0.77	78.0	02/06/15	86.16	100.0%	1300.2	271.55%
01/21/15	AXP	01/22/15	84.37	0.6	80.0	02/27/15	81.59	100.0%	1310.4	57.45%
01/21/15	UNH	01/22/15	113.85	0.85	109.0	02/20/15	112.62	100.0%	1877.0	74.62%
01/22/15	AXP	01/23/15	84.13	0.6	80.0	02/27/15	81.59	100.0%	1329.6	58.45%
01/22/15	SBUX	01/23/15	88.22	0.72	84.0	02/27/15	93.49	100.0%	1414.4	67.83%
01/23/15	COL	01/26/15	87.15	0.7	85.0	02/20/15	90.86	100.0%	1598.0	87.0%
01/23/15	GE	01/26/15	24.59	0.22	24.0	02/20/15	25.21	100.0%	454.8	99.31%
01/23/15	MCD	01/26/15	90.67	0.46	88.0	02/13/15	95.65	100.0%	1592.4	78.15%
01/23/15	SBUX	01/26/15	88.12	0.72	84.0	02/27/15	93.49	100.0%	1422.4	75.63%
01/23/15	UPS	01/26/15	102.35	0.82	99.0	02/13/15	101.79	100.0%	1794.0	147.51%
01/26/15	MSFT	01/27/15	42.66	0.37	40.5	02/27/15	43.85	100.0%	674.2	87.58%
01/26/15	NSC	01/27/15	104.19	0.55	98.0	02/20/15	111.73	100.0%	1519.8	71.71%
01/27/15	CAT	01/28/15	80.01	0.52	76.0	02/20/15	84.44	100.0%	1251.2	90.83%
01/27/15	EA	01/28/15	54.61	0.78	52.0	02/13/15	56.39	100.0%	909.2	553.81%
01/27/15	MMM	01/28/15	163.94	1.7	155.0	03/06/15	164.36	100.0%	2554.8	88.8%
01/27/15	PG	01/28/15	85.15	0.3	83.0	02/13/15	85.9	100.0%	1518.0	56.27%
01/27/15	UTX	01/28/15	116.92	1.6	113.0	02/13/15	121.25	100.0%	2106.4	431.3%
01/28/15	ABC	01/29/15	96.34	0.55	92.5	02/20/15	101.98	100.0%	1597.8	75.33%
01/28/15	CAT	01/29/15	80.0	0.76	76.5	02/20/15	84.44	100.0%	1326.0	152.1%
01/29/15	BA	01/30/15	145.48	0.7	139.0	02/13/15	149.73	100.0%	2331.6	116.24%
01/29/15	DOW	01/30/15	45.13	0.37	43.5	02/13/15	49.44	100.0%	776.6	236.51%
01/29/15	MCD	01/30/15	92.44	0.41	90.0	02/13/15	95.65	100.0%	1645.8	89.94%
01/29/15	PHM	01/30/15	20.59	0.11	19.5	02/13/15	22.89	100.0%	313.8	145.53%
01/29/15	YHOO	01/30/15	43.99	0.33	41.5	02/20/15	44.11	100.0%	663.8	132.4%
01/30/15	LLY	02/02/15	71.69	0.4	68.5	02/20/15	71.88	100.0%	1154.8	99.47%
02/04/15	COST	02/05/15	149.09	1.11	141.0	03/06/15	149.54	100.0%	2283.8	81.73%
02/04/15	CTSH	02/05/15	57.63	0.7	54.5	03/06/15	61.61	100.0%	909.2	154.35%
02/04/15	DIS	02/05/15	102.64	0.82	97.5	03/13/15	106.44	100.0%	1620.8	64.94%
02/17/15	MDT	02/18/15	78.5	0.46	75.5	03/13/15	76.47	100.0%	1316.0	72.5%
02/18/15	ACT	02/19/15	289.44	2.65	275.0	03/13/15	298.95	100.0%	4609.8	152.78%
02/18/15	DE	02/19/15	91.71	0.67	87.5	03/13/15	89.49	100.0%	1480.2	108.44%
02/19/15	AXP	02/20/15	79.83	0.51	77.5	03/06/15	80.31	100.0%	1414.6	151.78%
02/19/15	WMT	02/20/15	84.3	1.0	82.5	03/06/15	82.59	100.0%	1606.0	383.0%
02/20/15	DE	02/23/15	90.98	0.61	87.5	03/20/15	89.18	100.0%	1532.6	76.8%
02/20/15	WMT	02/23/15	84.6	0.65	81.0	03/27/15	81.35	100.0%	1397.0	67.99%
02/23/15	BA	02/24/15	154.38	1.24	150.0	03/13/15	151.57	100.0%	2773.6	155.76%
02/23/15	LLTC	02/24/15	48.58	0.7	47.0	03/20/15	48.53	100.0%	884.0	218.67%
02/24/15	AMT	02/25/15	97.85	1.53	94.0	03/27/15	96.04	100.0%	1725.0	181.21%
02/24/15	CMCSA	02/25/15	59.62	0.39	57.5	03/13/15	59.05	100.0%	1019.4	135.49%
02/24/15	HD	02/25/15	116.31	0.72	111.0	03/27/15	113.86	100.0%	1867.2	58.46%
02/24/15	HPQ	02/25/15	34.67	0.27	33.0	03/13/15	32.43	-111.11%	553.4	-71.96%
02/24/15	JPM	02/25/15	61.14	0.36	59.5	03/13/15	61.0	100.0%	1094.8	109.19%
02/25/15	CPB	02/26/15	46.47	0.25	45.0	03/20/15	45.75	100.0%	807.4	65.85%
02/25/15	CRM	02/26/15	70.24	0.66	66.5	03/20/15	67.69	100.0%	1096.8	163.66%
02/25/15	HPQ	02/26/15	34.01	0.25	32.5	03/13/15	32.43	72.0%	554.2	117.66%
02/26/15	CMCSA	02/27/15	59.38	0.35	58.0	03/13/15	59.05	100.0%	1084.6	128.88%
03/02/15	BRK.B	03/03/15	145.93	0.61	142.0	03/27/15	143.89	100.0%	2586.6	42.55%
03/02/15	HPQ	03/03/15	34.57	0.26	33.0	03/27/15	31.49	-480.77%	560.4	-97.85%
03/10/15	QCOM	03/11/15	70.27	0.31	67.0	04/10/15	69.16	100.0%	1109.4	39.84%
03/16/15	PEP	03/17/15	94.13	0.76	89.5	04/24/15	95.17	100.0%	1495.6	60.98%
03/17/15	PEP	03/18/15	94.64	1.33	90.0	04/24/15	95.17	100.0%	1561.8	123.94%
03/26/15	ACN	03/27/15	93.94	2.3	89.5	04/24/15	93.4	100.0%	1664.8	440.29%
03/26/15	MCD	03/27/15	96.96	0.68	92.5	05/01/15	98.74	100.0%	1561.2	74.33%
03/27/15	AET	03/30/15	108.57	1.23	102.0	05/01/15	108.47	100.0%	1637.4	128.46%
04/07/15	FDX	04/08/15	171.84	1.59	165.0	05/08/15	173.35	100.0%	2911.8	90.95%
04/17/15	AXP	04/20/15	77.23	1.16	74.5	05/29/15	79.72	100.0%	1387.6	112.0%
04/17/15	PM	04/20/15	84.98	4.35	82.0	05/22/15	84.15	100.0%	1836.6	1029.78%
04/30/15	XOM	05/01/15	88.85	0.62	85.5	05/29/15	85.2	51.61%	1504.0	31.58%
05/06/15	OXY	05/07/15	77.61	0.75	73.5	06/05/15	79.09	100.0%	1216.2	112.37%
05/06/15	TRIP	05/07/15	78.47	1.86	74.5	05/22/15	80.27	100.0%	1358.4	2170.64%
05/26/15	WMT	05/27/15	75.19	0.53	73.0	07/02/15	71.86	-115.09%	1337.8	-37.7%
05/29/15	CMG	06/01/15	614.9	3.0	590.0	07/10/15	639.42	100.0%	10108.0	31.49%
06/02/15	ALTR	06/03/15	51.73	0.1	51.0	06/19/15	51.32	100.0%	971.6	26.31%
06/02/15	EOG	06/03/15	89.01	0.45	85.0	06/19/15	88.27	100.0%	1424.2	103.33%
06/02/15	TRIP	06/03/15	75.07	0.19	72.0	06/19/15	90.94	100.0%	1213.4	42.54%
06/02/15	UNP	06/03/15	101.99	0.56	99.0	06/19/15	101.1	100.0%	1796.8	101.4%
06/04/15	VZ	06/05/15	47.23	0.33	45.0	07/10/15	47.0	100.0%	754.6	56.26%
06/05/15	CMG	06/08/15	608.12	4.97	580.0	07/17/15	661.95	100.0%	9847.4	58.54%
06/05/15	WFM	06/08/15	40.0	0.35	38.0	07/17/15	41.63	100.0%	635.0	65.22%
06/08/15	KSU	06/09/15	93.16	1.2	88.0	07/10/15	94.51	100.0%	1467.2	152.35%
06/09/15	EA	06/10/15	62.53	0.74	59.0	07/10/15	72.07	100.0%	971.6	144.26%
06/09/15	GLW	06/10/15	21.02	0.32	20.5	06/26/15	20.33	46.88%	400.4	131.4%
06/09/15	KSU	06/10/15	92.93	0.95	89.0	07/02/15	92.41	100.0%	1560.6	166.55%
06/09/15	PG	06/10/15	79.54	0.32	78.0	06/26/15	79.34	100.0%	1468.8	63.5%
06/09/15	WYNN	06/10/15	103.22	1.38	97.5	06/26/15	96.5	27.54%	1630.4	69.15%
06/10/15	KSU	06/11/15	94.76	0.75	90.0	07/10/15	94.51	100.0%	1494.2	85.23%
06/12/15	SEE	06/15/15	49.57	0.9	47.0	07/17/15	52.7	100.0%	824.4	226.03%
06/15/15	APA	06/16/15	59.05	0.9	56.5	07/02/15	56.78	100.0%	1016.0	593.27%
06/15/15	GPS	06/16/15	38.75	0.45	36.5	07/10/15	37.58	100.0%	595.0	203.07%
06/15/15	KMI	06/16/15	39.49	0.31	38.5	07/02/15	38.03	-51.61%	721.8	-40.03%
06/15/15	MRO	06/16/15	26.72	0.27	25.5	07/10/15	24.46	-285.19%	439.4	-94.66%
06/15/15	UNP	06/16/15	100.52	0.61	97.0	07/02/15	96.61	36.07%	1719.4	33.65%
06/19/15	ORCL	06/22/15	41.49	0.23	39.5	07/31/15	39.94	100.0%	653.8	38.21%
06/24/15	UNP	06/25/15	96.97	0.56	91.5	07/31/15	97.6	100.0%	1448.4	46.9%
06/25/15	BBBY	06/26/15	71.11	1.19	67.5	07/31/15	65.23	-90.76%	1180.2	-63.24%
06/29/15	ADM	06/30/15	48.22	0.37	47.0	07/17/15	48.02	100.0%	879.4	142.27%
06/29/15	AIZ	06/30/15	66.99	0.5	65.0	07/17/15	72.72	100.0%	1190.8	141.84%
06/29/15	DFS	06/30/15	57.6	0.4	56.0	07/17/15	59.15	100.0%	1032.0	126.25%
06/30/15	DFS	07/01/15	58.42	0.39	56.5	07/17/15	59.15	100.0%	1015.4	136.27%
06/30/15	SYY	07/01/15	35.99	0.25	35.0	07/17/15	36.35	100.0%	645.8	137.84%
07/07/15	MO	07/08/15	51.03	0.34	48.5	07/31/15	54.38	100.0%	801.6	93.33%
07/09/15	PEP	07/10/15	95.55	0.48	92.0	08/14/15	99.23	100.0%	1604.0	36.0%
07/10/15	COST	07/13/15	144.06	0.72	140.0	07/31/15	145.3	100.0%	2547.2	75.98%
07/16/15	NFLX	07/17/15	114.77	1.1	110.0	07/31/15	114.31	100.0%	1928.4	324.74%
07/21/15	ISRG	07/22/15	549.88	4.0	525.0	08/21/15	506.84	-354.0%	8909.6	-87.83%
07/22/15	EMC	07/23/15	25.97	0.16	25.0	08/14/15	26.62	100.0%	438.4	81.25%
07/22/15	QCOM	07/23/15	61.75	0.45	59.5	08/14/15	61.91	100.0%	1055.0	99.97%
07/22/15	UTX	07/23/15	101.14	0.82	98.0	08/14/15	98.7	100.0%	1790.8	110.18%
07/23/15	CAT	07/24/15	76.1	0.59	72.0	08/21/15	75.0	100.0%	1171.0	89.8%
07/23/15	EMC	07/24/15	25.62	0.17	24.5	08/21/15	25.06	100.0%	417.4	68.27%
07/23/15	MMM	07/24/15	149.33	0.85	143.0	08/21/15	142.09	-7.06%	2438.6	-3.16%
07/23/15	QCOM	07/24/15	61.64	0.45	59.0	08/21/15	57.61	-208.89%	1013.8	-71.87%
07/23/15	SBUX	07/24/15	57.29	0.43	55.0	08/21/15	52.85	-399.98%	959.8	-92.38%
07/24/15	COF	07/27/15	78.61	0.66	75.0	08/21/15	76.62	100.0%	1277.2	108.68%
07/24/15	SBUX	07/27/15	57.01	0.48	54.5	08/28/15	55.63	100.0%	937.2	76.78%
07/24/15	V	07/27/15	73.86	0.49	71.0	08/21/15	71.19	100.0%	1240.2	76.07%
07/28/15	AKAM	07/29/15	73.21	1.88	71.0	08/14/15	73.37	100.0%	1431.2	1570.14%
07/28/15	CMI	07/29/15	130.27	1.2	124.0	08/21/15	119.75	-254.17%	2098.4	-91.73%
07/28/15	DD	07/29/15	55.46	0.47	52.5	08/28/15	51.84	-40.43%	860.2	-23.8%
07/30/15	MAR	07/31/15	72.61	0.45	70.0	08/21/15	69.33	-48.89%	1236.2	-26.81%
07/30/15	SYY	07/31/15	36.31	0.39	35.0	08/21/15	39.7	100.0%	634.2	182.15%
08/05/15	CTSH	08/06/15	67.08	2.65	64.0	08/28/15	63.72	89.43%	1298.6	1513.85%
08/05/15	TWX	08/06/15	79.15	0.99	75.0	08/21/15	72.76	-126.26%	1267.0	-92.01%
08/06/15	CF	08/07/15	58.94	0.69	55.5	08/21/15	59.52	100.0%	903.8	580.79%
08/06/15	KORS	08/07/15	43.84	0.45	41.5	08/21/15	40.08	-215.56%	687.8	-98.1%
08/12/15	FOSL	08/13/15	61.38	0.5	58.5	08/28/15	61.6	100.0%	989.6	231.81%
08/13/15	DHI	08/14/15	30.64	0.26	29.0	09/04/15	30.39	100.0%	474.8	152.6%
08/18/15	WMT	08/19/15	68.57	0.65	66.0	09/25/15	63.78	-241.54%	1179.4	-75.57%
09/16/15	FDX	09/17/15	149.49	0.82	143.0	10/02/15	145.52	100.0%	2422.8	124.78%
09/16/15	HPQ	09/17/15	27.57	0.23	26.5	10/02/15	26.07	-86.96%	467.4	-65.5%
09/28/15	CVC	09/29/15	32.1	0.25	31.0	10/16/15	33.01	100.0%	557.0	156.68%
									Premium Retention Ratio:	76.5%
									Fraction of Winning Trade:	92.82%
									Annualized Rate of Return:	115.03%

The put options satisfy the following conditions will be selected for trading on the next trading day:

• The put option has the delta value closest to -0.2 in the range [-0.3,-0.2].

• The put option has (Option Sell Price*100)/(Option Strike Price) in the range [0,1].

S&P 500 Put Selling Report

Follow us at stocktwits.com/finstats

© 2013-2015 by FinStats.com LLC. All rights reserved.